Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WESTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.012137 | 0.00018 | 1.51% | 0.011949 | 0.012243 | 0.011891 | 6,003.00 |
| 03 May 2024 | 0.011957 | 0.000126 | 1.07% | 0.011824 | 0.012598 | 0.011669 | 19,399.00 |
| 02 May 2024 | 0.011831 | -0.000442 | -3.60% | 0.01223 | 0.012518 | 0.011661 | 13,747.00 |
| 01 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011409 | 21,646.00 |
| 30 Abr 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012157 | 45,587.00 |
| 29 Abr 2024 | 0.013405 | 0.000805 | 6.39% | 0.012338 | 0.019382 | 0.012288 | 86,244.00 |
| 28 Abr 2024 | 0.0126 | 0.000542 | 4.50% | 0.012048 | 0.012784 | 0.012045 | 14,393.00 |
| 27 Abr 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.012714 | 0.011876 | 13,712.00 |
| 26 Abr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012911 | 0.012037 | 20,552.00 |
| 25 Abr 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012825 | 0.012012 | 28,936.00 |
| 24 Abr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.011986 | 14,025.00 |
| 23 Abr 2024 | 0.012613 | 0.000576 | 4.78% | 0.012024 | 0.012767 | 0.011949 | 36,439.00 |
| 22 Abr 2024 | 0.012037 | -0.000311 | -2.52% | 0.012338 | 0.020553 | 0.011947 | 74,445.00 |
| 21 Abr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012971 | 0.012212 | 30,152.00 |
| 20 Abr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.013089 | 0.012018 | 35,219.00 |
| 19 Abr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012773 | 0.01169 | 40,123.00 |
| 18 Abr 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012763 | 0.011663 | 43,858.00 |
| 17 Abr 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012718 | 0.011402 | 49,362.00 |
| 16 Abr 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.01213 | 0.011146 | 31,098.00 |
| 15 Abr 2024 | 0.011419 | 0.000234 | 2.10% | 0.011184 | 0.020451 | 0.01044 | 100,878.00 |
| 14 Abr 2024 | 0.011185 | -0.000423 | -3.64% | 0.011578 | 0.011679 | 0.010436 | 68,782.00 |
| 13 Abr 2024 | 0.011607 | -0.003832 | -24.82% | 0.015432 | 0.015458 | 0.010892 | 151,239.00 |
| 12 Abr 2024 | 0.01544 | -0.002078 | -11.86% | 0.017502 | 0.017757 | 0.015375 | 85,965.00 |
| 11 Abr 2024 | 0.017518 | 0.001289 | 7.95% | 0.016229 | 0.018365 | 0.015493 | 124,908.00 |
| 10 Abr 2024 | 0.016228 | 0.000317 | 1.99% | 0.016588 | 0.016697 | 0.015535 | 51,608.00 |
| 09 Abr 2024 | 0.015911 | 0.000135 | 0.85% | 0.015753 | 0.016614 | 0.015592 | 30,074.00 |
| 08 Abr 2024 | 0.015776 | -0.000888 | -5.33% | 0.017226 | 0.017489 | 0.015686 | 121,534.00 |
| 07 Abr 2024 | 0.016664 | -0.000575 | -3.34% | 0.017226 | 0.018072 | 0.016546 | 12,106.00 |
| 06 Abr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017824 | 0.016933 | 15,800.00 |
| 05 Abr 2024 | 0.016998 | -0.0008 | -4.49% | 0.017816 | 0.018412 | 0.016991 | 99,841.00 |
| 04 Abr 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.019332 | 0.01693 | 112,532.00 |
| 03 Abr 2024 | 0.017197 | 0.000829 | 5.06% | 0.016374 | 0.017356 | 0.015953 | 58,872.00 |
| 02 Abr 2024 | 0.016368 | -0.001799 | -9.90% | 0.018112 | 0.018112 | 0.015642 | 103,996.00 |
| 01 Abr 2024 | 0.018167 | 0.001775 | 10.83% | 0.0184 | 0.018439 | 0.015966 | 165,891.00 |
| 31 Mar 2024 | 0.016392 | -0.001721 | -9.50% | 0.01813 | 0.018397 | 0.016378 | 83,622.00 |
| 30 Mar 2024 | 0.018113 | 0.000638 | 3.65% | 0.017463 | 0.018251 | 0.01742 | 84,845.00 |
| 29 Mar 2024 | 0.017475 | -0.000216 | -1.22% | 0.0184 | 0.018439 | 0.017276 | 51,786.00 |
| 28 Mar 2024 | 0.01769 | 0.001074 | 6.47% | 0.016681 | 0.018436 | 0.01663 | 93,433.00 |
| 27 Mar 2024 | 0.016616 | -0.001584 | -8.70% | 0.017501 | 0.018992 | 0.016601 | 39,626.00 |
| 26 Mar 2024 | 0.0182 | -0.003478 | -16.04% | 0.021632 | 0.021896 | 0.016702 | 197,318.00 |
| 25 Mar 2024 | 0.021678 | 0.00013 | 0.60% | 0.022943 | 0.024141 | 0.020759 | 103,694.00 |
| 24 Mar 2024 | 0.021548 | -0.000333 | -1.52% | 0.021788 | 0.022905 | 0.020068 | 101,093.00 |
| 23 Mar 2024 | 0.02188 | -0.000956 | -4.19% | 0.022943 | 0.02501 | 0.021226 | 85,773.00 |
| 22 Mar 2024 | 0.022837 | 0.001231 | 5.70% | 0.021616 | 0.026044 | 0.019895 | 105,417.00 |
| 21 Mar 2024 | 0.021606 | -0.002132 | -8.98% | 0.023775 | 0.025031 | 0.020889 | 77,425.00 |
| 20 Mar 2024 | 0.023738 | -0.001142 | -4.59% | 0.024236 | 0.025619 | 0.022064 | 164,704.00 |
| 19 Mar 2024 | 0.024881 | 0.001837 | 7.97% | 0.023022 | 0.024983 | 0.019868 | 618,534.00 |
| 18 Mar 2024 | 0.023044 | -0.0002 | -0.86% | 0.015341 | 0.024873 | 0.014015 | 344,020.00 |
| 17 Mar 2024 | 0.023244 | 0.006286 | 37.07% | 0.017067 | 0.027556 | 0.017067 | 532,345.00 |
| 16 Mar 2024 | 0.016958 | 0.002336 | 15.98% | 0.014608 | 0.018601 | 0.014013 | 217,823.00 |
| 15 Mar 2024 | 0.014622 | -0.000386 | -2.57% | 0.015341 | 0.015495 | 0.0135 | 176,574.00 |
| 14 Mar 2024 | 0.015008 | -0.001078 | -6.70% | 0.015341 | 0.015495 | 0.014245 | 35,349.00 |
| 13 Mar 2024 | 0.016086 | -0.000352 | -2.14% | 0.016422 | 0.016486 | 0.015095 | 90,160.00 |
| 12 Mar 2024 | 0.016439 | 0.000564 | 3.55% | 0.015188 | 0.016439 | 0.013848 | 164,762.00 |
| 11 Mar 2024 | 0.015875 | 0.001376 | 9.49% | 0.016747 | 0.016925 | 0.014644 | 151,641.00 |
| 10 Mar 2024 | 0.014499 | -0.00126 | -8.00% | 0.015752 | 0.016098 | 0.01434 | 75,585.00 |
| 09 Mar 2024 | 0.015759 | -0.000636 | -3.88% | 0.016395 | 0.016461 | 0.015029 | 164,671.00 |
| 08 Mar 2024 | 0.016395 | -0.000377 | -2.25% | 0.016747 | 0.016925 | 0.01506 | 205,395.00 |
| 07 Mar 2024 | 0.016771 | 0.001571 | 10.33% | 0.015176 | 0.017554 | 0.015121 | 361,952.00 |
| 06 Mar 2024 | 0.0152 | 0.000399 | 2.69% | 0.014658 | 0.016812 | 0.014592 | 205,747.00 |
| 05 Mar 2024 | 0.014802 | -0.000793 | -5.08% | 0.01571 | 0.01767 | 0.014566 | 497,394.00 |
| 04 Mar 2024 | 0.015595 | -0.000782 | -4.77% | 0.017136 | 0.018995 | 0.015246 | 171,302.00 |
| 03 Mar 2024 | 0.016377 | 0.00087 | 5.61% | 0.0155 | 0.018016 | 0.015391 | 225,085.00 |
| 02 Mar 2024 | 0.015507 | -0.000128 | -0.82% | 0.015619 | 0.016203 | 0.014842 | 261,855.00 |
| 01 Mar 2024 | 0.015636 | -0.000955 | -5.76% | 0.017136 | 0.018995 | 0.014407 | 295,161.00 |
| 29 Feb 2024 | 0.016591 | 0.003469 | 26.43% | 0.013086 | 0.018764 | 0.01191 | 560,508.00 |
| 28 Feb 2024 | 0.013123 | -0.001697 | -11.45% | 0.01483 | 0.014856 | 0.012501 | 163,404.00 |
| 27 Feb 2024 | 0.014819 | 0.000643 | 4.54% | 0.014203 | 0.015896 | 0.013453 | 351,827.00 |
| 26 Feb 2024 | 0.014176 | 0.00227 | 19.07% | 0.012952 | 0.016344 | 0.011353 | 347,970.00 |
| 25 Feb 2024 | 0.011906 | 0.001594 | 15.46% | 0.010313 | 0.01291 | 0.010288 | 106,577.00 |
| 24 Feb 2024 | 0.010311 | -0.000371 | -3.47% | 0.010658 | 0.010855 | 0.010184 | 26,508.00 |
| 23 Feb 2024 | 0.010683 | -0.000604 | -5.35% | 0.011286 | 0.01176 | 0.010613 | 55,622.00 |
| 22 Feb 2024 | 0.011287 | -0.000663 | -5.55% | 0.011911 | 0.01196 | 0.011238 | 56,264.00 |
| 21 Feb 2024 | 0.01195 | -0.000605 | -4.82% | 0.012542 | 0.013539 | 0.011687 | 72,508.00 |
| 20 Feb 2024 | 0.012555 | -0.000386 | -2.98% | 0.012952 | 0.01296 | 0.011353 | 79,105.00 |
| 19 Feb 2024 | 0.012941 | -0.000616 | -4.54% | 0.012467 | 0.016595 | 0.011982 | 332,068.00 |
| 18 Feb 2024 | 0.013557 | 0.001138 | 9.17% | 0.012395 | 0.014489 | 0.012335 | 52,024.00 |
| 17 Feb 2024 | 0.012418 | -0.002205 | -15.08% | 0.014606 | 0.015071 | 0.012298 | 206,692.00 |
| 16 Feb 2024 | 0.014623 | 0.002152 | 17.25% | 0.012467 | 0.016595 | 0.012456 | 296,274.00 |
| 15 Feb 2024 | 0.012472 | 0.000539 | 4.52% | 0.011922 | 0.012581 | 0.011397 | 136,625.00 |
| 14 Feb 2024 | 0.011932 | 0.00001 | 0.08% | 0.012435 | 0.013975 | 0.011926 | 122,505.00 |
| 13 Feb 2024 | 0.011922 | -0.000085 | -0.71% | 0.011993 | 0.013303 | 0.01094 | 230,897.00 |
| 12 Feb 2024 | 0.012007 | 0.001405 | 13.26% | 0.01089 | 0.012835 | 0.009777 | 192,195.00 |
| 11 Feb 2024 | 0.010602 | 0.000081 | 0.77% | 0.010494 | 0.011095 | 0.010105 | 31,613.00 |
| 10 Feb 2024 | 0.010521 | -0.000799 | -7.06% | 0.011335 | 0.012267 | 0.010491 | 79,804.00 |
| 09 Feb 2024 | 0.01132 | 0.000432 | 3.97% | 0.01089 | 0.012835 | 0.009777 | 173,502.00 |
| 08 Feb 2024 | 0.010888 | -0.000627 | -5.45% | 0.011549 | 0.012107 | 0.010338 | 123,190.00 |
| 07 Feb 2024 | 0.011514 | -0.000561 | -4.65% | 0.011639 | 0.012037 | 0.011142 | 79,972.00 |
| 06 Feb 2024 | 0.012075 | -0.001573 | -11.53% | 0.013223 | 0.013724 | 0.011542 | 189,630.00 |
| 05 Feb 2024 | 0.013648 | 0.001735 | 14.57% | 0.007104 | 0.014414 | 0.007097 | 215,410.00 |
| 04 Feb 2024 | 0.011913 | -0.001407 | -10.56% | 0.013323 | 0.013357 | 0.011581 | 93,723.00 |
| 03 Feb 2024 | 0.01332 | -0.000062 | -0.46% | 0.013819 | 0.014208 | 0.012459 | 375,102.00 |
