Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WEBUY | WEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0034 | 6.49% | 0.0558 | 0.055 | 0.057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0524 | 0.0579 | 0.0524 | 0.0524 | 0.043 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 06:03:27 | 1,254.48 | 0.0558 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,721.89 | 84,456.13 | WE | |||
Resumen Histórico WEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0445 | 0.056 | 0.0433 | 150,789.72 | 0.0113 | 25.39% |
| 1 Month | 0.0644 | 0.1098 | 0.043 | 111,044.35 | -0.0086 | -13.35% |
| 3 Months | 0.5714 | 0.5983 | 0.043 | 69,421.67 | -0.5156 | -90.23% |
| 6 Months | 0.2659 | 1.22 | 0.043 | 45,761.72 | -0.2101 | -79.01% |
| 1 Year | 0.4396 | 1.22 | 0.043 | 35,416.57 | -0.3838 | -87.31% |
| 3 Years | 4.71 | 17.38 | 0.043 | 20,157.79 | -4.65 | -98.82% |
| 5 Years | 4.71 | 17.38 | 0.043 | 20,157.79 | -4.65 | -98.82% |
WEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0524 | 0.0058 | 12.45% | 0.0467 | 0.056 | 0.0467 | 131,245.00 |
| 15 May 2024 | 0.0466 | 0.0002 | 0.43% | 0.0464 | 0.0468 | 0.0461 | 123,570.00 |
| 14 May 2024 | 0.0464 | 0.0014 | 3.11% | 0.045 | 0.0468 | 0.0446 | 118,107.00 |
| 13 May 2024 | 0.045 | -0.0056 | -11.07% | 0.0483 | 0.0538 | 0.045 | 201,775.00 |
| 12 May 2024 | 0.0506 | 0.0035 | 7.43% | 0.0471 | 0.0506 | 0.0471 | 862.00 |
| 11 May 2024 | 0.0471 | -0.0016 | -3.29% | 0.0487 | 0.050 | 0.047 | 191,843.00 |
| 10 May 2024 | 0.0487 | 0.0042 | 9.44% | 0.0445 | 0.0525 | 0.0433 | 288,123.00 |
| 09 May 2024 | 0.0445 | -0.0085 | -16.04% | 0.0507 | 0.0524 | 0.043 | 163,937.00 |
| 08 May 2024 | 0.053 | 0.0023 | 4.54% | 0.0536 | 0.0538 | 0.0514 | 133,547.00 |
| 07 May 2024 | 0.0507 | -0.0029 | -5.41% | 0.0536 | 0.0539 | 0.0507 | 404.00 |
| 06 May 2024 | 0.0536 | 0.0022 | 4.28% | 0.0533 | 0.0549 | 0.0519 | 103,761.00 |
| 05 May 2024 | 0.0514 | -0.0062 | -10.76% | 0.0788 | 0.0788 | 0.0507 | 13,751.00 |
| 04 May 2024 | 0.0576 | 0.0007 | 1.23% | 0.0575 | 0.0577 | 0.0575 | 538.00 |
| 03 May 2024 | 0.0569 | -0.0088 | -13.39% | 0.0641 | 0.0657 | 0.0569 | 196,083.00 |
| 02 May 2024 | 0.0657 | -0.0011 | -1.65% | 0.0744 | 0.0744 | 0.0643 | 773.00 |
| 01 May 2024 | 0.0668 | 0.001 | 1.52% | 0.0626 | 0.0705 | 0.0621 | 13,793.00 |
| 30 Abr 2024 | 0.0658 | -0.0065 | -8.99% | 0.0788 | 0.0788 | 0.0658 | 131,246.00 |
| 29 Abr 2024 | 0.0723 | -0.0065 | -8.25% | 0.078 | 0.0784 | 0.0712 | 229,406.00 |
| 28 Abr 2024 | 0.0788 | 0.0011 | 1.42% | 0.0899 | 0.0899 | 0.0782 | 148,209.00 |
| 27 Abr 2024 | 0.0777 | -0.0004 | -0.51% | 0.0776 | 0.0801 | 0.0763 | 337,568.00 |
| 26 Abr 2024 | 0.0781 | -0.0024 | -2.98% | 0.0846 | 0.0847 | 0.0755 | 4,580.00 |
| 25 Abr 2024 | 0.0805 | 0.0021 | 2.68% | 0.0899 | 0.0899 | 0.0798 | 667.00 |
| 24 Abr 2024 | 0.0784 | -0.0115 | -12.79% | 0.0914 | 0.093 | 0.0776 | 139,105.00 |
| 23 Abr 2024 | 0.0899 | -0.0058 | -6.06% | 0.0824 | 0.101 | 0.0782 | 12,681.00 |
| 22 Abr 2024 | 0.0957 | 0.0276 | 40.53% | 0.0688 | 0.1098 | 0.0673 | 206,601.00 |
| 21 Abr 2024 | 0.0681 | -0.027 | -28.39% | 0.0765 | 0.0771 | 0.0681 | 99,920.00 |
| 20 Abr 2024 | 0.0951 | 0.026 | 37.63% | 0.0757 | 0.1022 | 0.0701 | 6,465.00 |
| 19 Abr 2024 | 0.0691 | 0.0058 | 9.16% | 0.0644 | 0.0694 | 0.0555 | 110,667.00 |
| 18 Abr 2024 | 0.0633 | -0.004 | -5.94% | 0.0777 | 0.0777 | 0.0632 | 73,904.00 |
| 17 Abr 2024 | 0.0673 | 0.003 | 4.67% | 0.0777 | 0.0777 | 0.0621 | 180,893.00 |
