Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0363 | -0.0003 | -0.82% | 0.0377 | 0.0433 | 0.0363 | 87,309.00 |
| 06 Jun 2024 | 0.0366 | -0.0024 | -6.15% | 0.039 | 0.0398 | 0.0366 | 11,293.00 |
| 05 Jun 2024 | 0.039 | -0.0006 | -1.52% | 0.0397 | 0.040 | 0.0388 | 101,824.00 |
| 04 Jun 2024 | 0.0396 | -0.0021 | -5.04% | 0.0444 | 0.0444 | 0.0393 | 87,357.00 |
| 03 Jun 2024 | 0.0417 | -0.0027 | -6.08% | 0.0447 | 0.0474 | 0.0406 | 91,759.00 |
| 02 Jun 2024 | 0.0444 | -0.0034 | -7.11% | 0.047 | 0.047 | 0.0426 | 13,165.00 |
| 01 Jun 2024 | 0.0478 | 0.0047 | 10.90% | 0.047 | 0.0516 | 0.0446 | 16,813.00 |
| 31 May 2024 | 0.0431 | -0.0044 | -9.26% | 0.0506 | 0.0506 | 0.0422 | 32,332.00 |
| 30 May 2024 | 0.0475 | -0.0013 | -2.66% | 0.0506 | 0.0506 | 0.0435 | 99,755.00 |
| 29 May 2024 | 0.0488 | -0.0018 | -3.56% | 0.0506 | 0.0518 | 0.0451 | 165,361.00 |
| 28 May 2024 | 0.0506 | 0.0081 | 19.06% | 0.0419 | 0.0579 | 0.0405 | 204,515.00 |
| 27 May 2024 | 0.0425 | -0.0016 | -3.63% | 0.0434 | 0.0448 | 0.0411 | 13,994.00 |
| 26 May 2024 | 0.0441 | -0.0039 | -8.13% | 0.048 | 0.0488 | 0.0431 | 134,036.00 |
| 25 May 2024 | 0.048 | -0.0019 | -3.81% | 0.0494 | 0.0494 | 0.0458 | 126,643.00 |
| 24 May 2024 | 0.0499 | 0.0022 | 4.61% | 0.0477 | 0.0501 | 0.0426 | 144,926.00 |
| 23 May 2024 | 0.0477 | -0.0009 | -1.85% | 0.0485 | 0.0489 | 0.0476 | 7,003.00 |
| 22 May 2024 | 0.0486 | -0.0027 | -5.26% | 0.0513 | 0.0527 | 0.0479 | 113,426.00 |
| 21 May 2024 | 0.0513 | 0.001 | 1.99% | 0.0503 | 0.0521 | 0.0493 | 65,782.00 |
| 20 May 2024 | 0.0503 | 0.0001 | 0.20% | 0.0506 | 0.0515 | 0.0465 | 155,356.00 |
| 19 May 2024 | 0.0502 | -0.0046 | -8.39% | 0.0548 | 0.055 | 0.0502 | 129,896.00 |
| 18 May 2024 | 0.0548 | -0.001 | -1.79% | 0.0558 | 0.0559 | 0.0532 | 81,966.00 |
| 17 May 2024 | 0.0558 | 0.0034 | 6.49% | 0.0524 | 0.0579 | 0.0524 | 84,456.00 |
| 16 May 2024 | 0.0524 | 0.0058 | 12.45% | 0.0467 | 0.056 | 0.0467 | 131,245.00 |
| 15 May 2024 | 0.0466 | 0.0002 | 0.43% | 0.0464 | 0.0468 | 0.0461 | 123,570.00 |
| 14 May 2024 | 0.0464 | 0.0014 | 3.11% | 0.045 | 0.0468 | 0.0446 | 118,107.00 |
| 13 May 2024 | 0.045 | -0.0056 | -11.07% | 0.0483 | 0.0538 | 0.045 | 201,775.00 |
| 12 May 2024 | 0.0506 | 0.0035 | 7.43% | 0.0471 | 0.0506 | 0.0471 | 862.00 |
| 11 May 2024 | 0.0471 | -0.0016 | -3.29% | 0.0487 | 0.050 | 0.047 | 191,843.00 |
| 10 May 2024 | 0.0487 | 0.0042 | 9.44% | 0.0445 | 0.0525 | 0.0433 | 288,123.00 |
| 09 May 2024 | 0.0445 | -0.0085 | -16.04% | 0.0507 | 0.0524 | 0.043 | 163,937.00 |
| 08 May 2024 | 0.053 | 0.0023 | 4.54% | 0.0536 | 0.0538 | 0.0514 | 133,547.00 |
| 07 May 2024 | 0.0507 | -0.0029 | -5.41% | 0.0536 | 0.0539 | 0.0507 | 404.00 |
| 06 May 2024 | 0.0536 | 0.0022 | 4.28% | 0.0533 | 0.0549 | 0.0519 | 103,761.00 |
| 05 May 2024 | 0.0514 | -0.0062 | -10.76% | 0.0788 | 0.0788 | 0.0507 | 13,751.00 |
| 04 May 2024 | 0.0576 | 0.0007 | 1.23% | 0.0575 | 0.0577 | 0.0575 | 538.00 |
| 03 May 2024 | 0.0569 | -0.0088 | -13.39% | 0.0641 | 0.0657 | 0.0569 | 196,083.00 |
| 02 May 2024 | 0.0657 | -0.0011 | -1.65% | 0.0744 | 0.0744 | 0.0643 | 773.00 |
| 01 May 2024 | 0.0668 | 0.001 | 1.52% | 0.0626 | 0.0705 | 0.0621 | 13,793.00 |
| 30 Abr 2024 | 0.0658 | -0.0065 | -8.99% | 0.0788 | 0.0788 | 0.0658 | 131,246.00 |
| 29 Abr 2024 | 0.0723 | -0.0065 | -8.25% | 0.078 | 0.0784 | 0.0712 | 229,406.00 |
| 28 Abr 2024 | 0.0788 | 0.0011 | 1.42% | 0.0899 | 0.0899 | 0.0782 | 148,209.00 |
| 27 Abr 2024 | 0.0777 | -0.0004 | -0.51% | 0.0776 | 0.0801 | 0.0763 | 337,568.00 |
| 26 Abr 2024 | 0.0781 | -0.0024 | -2.98% | 0.0846 | 0.0847 | 0.0755 | 4,580.00 |
| 25 Abr 2024 | 0.0805 | 0.0021 | 2.68% | 0.0899 | 0.0899 | 0.0798 | 667.00 |
| 24 Abr 2024 | 0.0784 | -0.0115 | -12.79% | 0.0914 | 0.093 | 0.0776 | 139,105.00 |
| 23 Abr 2024 | 0.0899 | -0.0058 | -6.06% | 0.0824 | 0.101 | 0.0782 | 12,681.00 |
| 22 Abr 2024 | 0.0957 | 0.0276 | 40.53% | 0.0688 | 0.1098 | 0.0673 | 206,601.00 |
| 21 Abr 2024 | 0.0681 | -0.027 | -28.39% | 0.0765 | 0.0771 | 0.0681 | 99,920.00 |
| 20 Abr 2024 | 0.0951 | 0.026 | 37.63% | 0.0757 | 0.1022 | 0.0701 | 6,465.00 |
| 19 Abr 2024 | 0.0691 | 0.0058 | 9.16% | 0.0644 | 0.0694 | 0.0555 | 110,667.00 |
| 18 Abr 2024 | 0.0633 | -0.004 | -5.94% | 0.0777 | 0.0777 | 0.0632 | 73,904.00 |
| 17 Abr 2024 | 0.0673 | 0.003 | 4.67% | 0.0777 | 0.0777 | 0.0621 | 180,893.00 |
| 16 Abr 2024 | 0.0643 | -0.0144 | -18.30% | 0.0777 | 0.0791 | 0.0611 | 129,908.00 |
| 15 Abr 2024 | 0.0787 | 0.001 | 1.29% | 0.0759 | 0.0793 | 0.0723 | 153,057.00 |
| 14 Abr 2024 | 0.0777 | 0.009 | 13.10% | 0.0899 | 0.0899 | 0.0673 | 6,826.00 |
| 13 Abr 2024 | 0.0687 | -0.0238 | -25.73% | 0.076 | 0.0865 | 0.0659 | 114,539.00 |
| 12 Abr 2024 | 0.0925 | 0.0032 | 3.58% | 0.0902 | 0.0979 | 0.0875 | 9,907.00 |
| 11 Abr 2024 | 0.0893 | -0.0006 | -0.67% | 0.0899 | 0.0923 | 0.088 | 4,396.00 |
| 10 Abr 2024 | 0.0899 | -0.0037 | -3.95% | 0.1014 | 0.1014 | 0.0896 | 20,922.00 |
| 09 Abr 2024 | 0.0936 | -0.0078 | -7.69% | 0.1014 | 0.1045 | 0.0905 | 45,674.00 |
| 08 Abr 2024 | 0.1014 | 0.0084 | 9.03% | 0.0978 | 0.1116 | 0.0928 | 84,836.00 |
| 07 Abr 2024 | 0.093 | -0.0054 | -5.49% | 0.0939 | 0.1021 | 0.0904 | 104,301.00 |
| 06 Abr 2024 | 0.0984 | -0.0055 | -5.29% | 0.1035 | 0.1039 | 0.0901 | 132,571.00 |
| 05 Abr 2024 | 0.1039 | -0.0049 | -4.50% | 0.1083 | 0.1118 | 0.1003 | 143,371.00 |
| 04 Abr 2024 | 0.1088 | -0.063 | -36.67% | 0.1743 | 0.1747 | 0.1051 | 128,346.00 |
| 03 Abr 2024 | 0.1718 | -0.0324 | -15.87% | 0.2049 | 0.2049 | 0.1697 | 71,133.00 |
| 02 Abr 2024 | 0.2042 | -0.012 | -5.55% | 0.219 | 0.220 | 0.2032 | 56,014.00 |
| 01 Abr 2024 | 0.2162 | 0.0061 | 2.90% | 0.2132 | 0.2173 | 0.2131 | 42,213.00 |
| 31 Mar 2024 | 0.2101 | -0.0094 | -4.28% | 0.2138 | 0.2174 | 0.2101 | 1,100.00 |
| 30 Mar 2024 | 0.2195 | -0.0069 | -3.05% | 0.2138 | 0.2268 | 0.2138 | 61,359.00 |
| 29 Mar 2024 | 0.2264 | 0.0152 | 7.20% | 0.2139 | 0.2275 | 0.2091 | 602.00 |
| 28 Mar 2024 | 0.2112 | -0.0298 | -12.37% | 0.2138 | 0.2274 | 0.2092 | 40,170.00 |
| 27 Mar 2024 | 0.241 | 0.0272 | 12.72% | 0.2196 | 0.241 | 0.2154 | 1,024.00 |
| 26 Mar 2024 | 0.2138 | -0.0141 | -6.19% | 0.2404 | 0.2499 | 0.2095 | 46,062.00 |
| 25 Mar 2024 | 0.2279 | 0.0071 | 3.22% | 0.2209 | 0.2285 | 0.2065 | 28,522.00 |
| 24 Mar 2024 | 0.2208 | -0.0196 | -8.15% | 0.2404 | 0.2404 | 0.211 | 50,872.00 |
| 23 Mar 2024 | 0.2404 | -0.0223 | -8.49% | 0.2619 | 0.2763 | 0.2387 | 41,641.00 |
| 22 Mar 2024 | 0.2627 | -0.0296 | -10.13% | 0.2653 | 0.2781 | 0.2481 | 114,325.00 |
| 21 Mar 2024 | 0.2923 | -0.0477 | -14.03% | 0.3338 | 0.3446 | 0.2923 | 7,705.00 |
| 20 Mar 2024 | 0.340 | -0.0057 | -1.65% | 0.3451 | 0.3677 | 0.3318 | 59,166.00 |
| 19 Mar 2024 | 0.3457 | -0.0415 | -10.72% | 0.3877 | 0.3877 | 0.3358 | 55,779.00 |
| 18 Mar 2024 | 0.3872 | 0.0008 | 0.21% | 0.3839 | 0.4398 | 0.3604 | 62,074.00 |
| 17 Mar 2024 | 0.3864 | 0.0411 | 11.90% | 0.357 | 0.3968 | 0.3337 | 70,583.00 |
| 16 Mar 2024 | 0.3453 | -0.0356 | -9.35% | 0.3804 | 0.4039 | 0.3315 | 63,753.00 |
| 15 Mar 2024 | 0.3809 | -0.0323 | -7.82% | 0.4073 | 0.4185 | 0.360 | 62,542.00 |
| 14 Mar 2024 | 0.4132 | 0.0111 | 2.76% | 0.4022 | 0.4384 | 0.4002 | 56,417.00 |
| 13 Mar 2024 | 0.4021 | 0.0289 | 7.74% | 0.3732 | 0.4041 | 0.3712 | 25,185.00 |
| 12 Mar 2024 | 0.3732 | -0.1102 | -22.80% | 0.4834 | 0.4834 | 0.3611 | 30,903.00 |
| 11 Mar 2024 | 0.4834 | 0.0145 | 3.09% | 0.4753 | 0.4957 | 0.4437 | 17,833.00 |
| 10 Mar 2024 | 0.4689 | -0.0095 | -1.99% | 0.4392 | 0.5144 | 0.4354 | 14,914.00 |
| 09 Mar 2024 | 0.4784 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
