Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WEXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000633 | -0.00000400 | -0.63% | 0.000637 | 0.000638 | 0.000629 | 15,384,272.00 |
| 31 May 2024 | 0.000637 | -0.000036 | -5.35% | 0.000673 | 0.000674 | 0.000627 | 21,582,184.00 |
| 30 May 2024 | 0.000673 | 0.00000100 | 0.15% | 0.000672 | 0.000676 | 0.000669 | 20,360,631.00 |
| 29 May 2024 | 0.000672 | 0.00000600 | 0.90% | 0.000666 | 0.00072 | 0.000663 | 20,256,856.00 |
| 28 May 2024 | 0.000666 | -0.000021 | -3.06% | 0.000687 | 0.000687 | 0.000659 | 13,394,739.00 |
| 27 May 2024 | 0.000687 | 0.000024 | 3.62% | 0.000662 | 0.000728 | 0.000654 | 33,627,398.00 |
| 26 May 2024 | 0.000663 | -0.000019 | -2.79% | 0.000682 | 0.000682 | 0.000658 | 20,704,810.00 |
| 25 May 2024 | 0.000682 | 0.00 | 0.00% | 0.000682 | 0.000682 | 0.00068 | 20,280,857.00 |
| 24 May 2024 | 0.000682 | 0.00000200 | 0.29% | 0.00068 | 0.000683 | 0.000677 | 20,278,439.00 |
| 23 May 2024 | 0.00068 | 0.00000200 | 0.29% | 0.000678 | 0.000682 | 0.000677 | 19,837,252.00 |
| 22 May 2024 | 0.000678 | -0.000018 | -2.59% | 0.000696 | 0.000698 | 0.000669 | 19,781,344.00 |
| 21 May 2024 | 0.000696 | -0.00000200 | -0.29% | 0.000698 | 0.000702 | 0.000693 | 19,060,386.00 |
| 20 May 2024 | 0.000698 | -0.00000300 | -0.43% | 0.000701 | 0.000701 | 0.000695 | 34,989,694.00 |
| 19 May 2024 | 0.000701 | -0.00000100 | -0.14% | 0.000702 | 0.000706 | 0.000698 | 19,478,007.00 |
| 18 May 2024 | 0.000702 | 0.00000800 | 1.15% | 0.000694 | 0.000704 | 0.000177 | 13,920,594.00 |
| 17 May 2024 | 0.000694 | 0.00000700 | 1.02% | 0.000687 | 0.000697 | 0.000686 | 19,389,110.00 |
| 16 May 2024 | 0.000687 | -0.00002 | -2.83% | 0.000707 | 0.000708 | 0.000673 | 19,445,987.00 |
| 15 May 2024 | 0.000707 | -0.000054 | -7.10% | 0.000761 | 0.000761 | 0.000702 | 17,778,068.00 |
| 14 May 2024 | 0.000761 | -0.000013 | -1.68% | 0.000774 | 0.000793 | 0.000177 | 18,255,266.00 |
| 13 May 2024 | 0.000774 | 0.000031 | 4.17% | 0.000722 | 0.000862 | 0.000715 | 32,987,621.00 |
| 12 May 2024 | 0.000743 | 0.000074 | 11.06% | 0.000669 | 0.000771 | 0.000669 | 20,238,484.00 |
| 11 May 2024 | 0.000669 | 0.000041 | 6.53% | 0.000627 | 0.000862 | 0.000625 | 24,147,033.00 |
| 10 May 2024 | 0.000628 | 0.00002 | 3.29% | 0.000608 | 0.0007 | 0.000586 | 19,423,230.00 |
| 09 May 2024 | 0.000608 | 0.00000100 | 0.16% | 0.000606 | 0.000917 | 0.000565 | 19,887,198.00 |
| 08 May 2024 | 0.000607 | -0.000025 | -3.96% | 0.000632 | 0.00074 | 0.000604 | 15,985,635.00 |
| 07 May 2024 | 0.000632 | -0.000096 | -13.19% | 0.000728 | 0.000734 | 0.000632 | 13,716,171.00 |
| 06 May 2024 | 0.000728 | -0.000045 | -5.82% | 0.000772 | 0.000787 | 0.000716 | 27,085,978.00 |
| 05 May 2024 | 0.000773 | -0.000195 | -20.14% | 0.000963 | 0.00155 | 0.000762 | 20,856,252.00 |
| 04 May 2024 | 0.000968 | 0.000225 | 30.28% | 0.000744 | 0.001197 | 0.000732 | 17,897,767.00 |
| 03 May 2024 | 0.000743 | -0.000077 | -9.39% | 0.000809 | 0.000811 | 0.00074 | 14,067,353.00 |
| 02 May 2024 | 0.00082 | 0.000085 | 11.56% | 0.000727 | 0.000833 | 0.000718 | 16,402,594.00 |
| 01 May 2024 | 0.000735 | 0.000075 | 11.36% | 0.00066 | 0.000757 | 0.00061 | 17,911,799.00 |
| 30 Abr 2024 | 0.00066 | 0.000056 | 9.27% | 0.000604 | 0.000988 | 0.000603 | 22,725,068.00 |
| 29 Abr 2024 | 0.000604 | 0.00000100 | 0.17% | 0.001203 | 0.001246 | 0.000177 | 39,047,853.00 |
| 28 Abr 2024 | 0.000603 | -0.000041 | -6.37% | 0.000644 | 0.00065 | 0.000575 | 21,521,034.00 |
| 27 Abr 2024 | 0.000644 | -0.000018 | -2.72% | 0.000662 | 0.000662 | 0.00061 | 14,373,503.00 |
| 26 Abr 2024 | 0.000662 | -0.00000200 | -0.30% | 0.000664 | 0.00067 | 0.000658 | 20,005,326.00 |
| 25 Abr 2024 | 0.000664 | 0.00000200 | 0.30% | 0.000662 | 0.000674 | 0.000658 | 20,615,923.00 |
| 24 Abr 2024 | 0.000662 | -0.00000900 | -1.34% | 0.000671 | 0.000671 | 0.000657 | 18,103,486.00 |
| 23 Abr 2024 | 0.000671 | -0.000038 | -5.36% | 0.000709 | 0.000709 | 0.000657 | 18,967,512.00 |
| 22 Abr 2024 | 0.000709 | 0.00001 | 1.43% | 0.00071 | 0.000753 | 0.000697 | 26,064,777.00 |
| 21 Abr 2024 | 0.000699 | -0.000077 | -9.92% | 0.000776 | 0.000777 | 0.000688 | 17,407,843.00 |
| 20 Abr 2024 | 0.000776 | 0.000032 | 4.30% | 0.000744 | 0.00095 | 0.00061 | 18,025,587.00 |
| 19 Abr 2024 | 0.000744 | -0.000081 | -9.82% | 0.000833 | 0.000992 | 0.000616 | 20,093,023.00 |
| 18 Abr 2024 | 0.000825 | -0.000076 | -8.44% | 0.000901 | 0.0014 | 0.00081 | 15,898,341.00 |
| 17 Abr 2024 | 0.000901 | -0.000044 | -4.66% | 0.000945 | 0.000947 | 0.000879 | 14,605,172.00 |
| 16 Abr 2024 | 0.000945 | -0.00000700 | -0.74% | 0.000955 | 0.000958 | 0.000929 | 13,962,624.00 |
| 15 Abr 2024 | 0.000952 | -0.000018 | -1.86% | 0.000966 | 0.000975 | 0.000876 | 26,286,935.00 |
| 14 Abr 2024 | 0.00097 | -0.000016 | -1.62% | 0.000986 | 0.000987 | 0.000926 | 9,967,829.00 |
| 13 Abr 2024 | 0.000986 | -0.00000700 | -0.70% | 0.000992 | 0.000995 | 0.000985 | 11,490,311.00 |
| 12 Abr 2024 | 0.000993 | -0.000029 | -2.84% | 0.001022 | 0.001022 | 0.000177 | 11,734,406.00 |
| 11 Abr 2024 | 0.001022 | -0.000017 | -1.64% | 0.001039 | 0.001042 | 0.001018 | 10,731,430.00 |
| 10 Abr 2024 | 0.001039 | -0.000037 | -3.44% | 0.001076 | 0.001077 | 0.001011 | 9,843,815.00 |
| 09 Abr 2024 | 0.001076 | 0.000074 | 7.39% | 0.001002 | 0.001085 | 0.001002 | 12,984,933.00 |
| 08 Abr 2024 | 0.001002 | 0.000013 | 1.31% | 0.000989 | 0.001005 | 0.000989 | 22,092,265.00 |
| 07 Abr 2024 | 0.000989 | 0.00000100 | 0.10% | 0.000988 | 0.000991 | 0.000177 | 15,994,820.00 |
| 06 Abr 2024 | 0.000988 | -0.000014 | -1.40% | 0.001002 | 0.001004 | 0.000986 | 15,508,393.00 |
| 05 Abr 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.000985 | 15,560,533.00 |
| 04 Abr 2024 | 0.001002 | -0.00000200 | -0.20% | 0.001004 | 0.001004 | 0.000996 | 6,393,739.00 |
| 03 Abr 2024 | 0.001004 | 0.00 | 0.00% | 0.001004 | 0.001004 | 0.000177 | 89,745.00 |
| 02 Abr 2024 | 0.001004 | -0.00000900 | -0.89% | 0.001013 | 0.001136 | 0.001002 | 10,353,064.00 |
| 01 Abr 2024 | 0.001013 | 0.000026 | 2.63% | 0.000987 | 0.001146 | 0.000985 | 26,279,918.00 |
| 31 Mar 2024 | 0.000987 | -0.00000100 | -0.10% | 0.000988 | 0.000993 | 0.000985 | 3,593,019.00 |
| 30 Mar 2024 | 0.000988 | -0.000033 | -3.23% | 0.001021 | 0.001026 | 0.000985 | 10,835,082.00 |
| 29 Mar 2024 | 0.001021 | 0.00000900 | 0.89% | 0.001012 | 0.001037 | 0.001012 | 14,177,256.00 |
| 28 Mar 2024 | 0.001012 | -0.000106 | -9.48% | 0.001118 | 0.00113 | 0.000946 | 17,768,170.00 |
| 27 Mar 2024 | 0.001118 | -0.00000100 | -0.09% | 0.001126 | 0.001126 | 0.001117 | 20,746,384.00 |
| 26 Mar 2024 | 0.001119 | -0.000029 | -2.53% | 0.001148 | 0.001149 | 0.001117 | 18,709,818.00 |
| 25 Mar 2024 | 0.001148 | -0.00000600 | -0.52% | 0.001157 | 0.001159 | 0.001143 | 33,023,520.00 |
| 24 Mar 2024 | 0.001154 | -0.00000500 | -0.43% | 0.001151 | 0.001158 | 0.00113 | 21,168,410.00 |
| 23 Mar 2024 | 0.001159 | -0.000054 | -4.45% | 0.001213 | 0.001225 | 0.001135 | 19,889,714.00 |
| 22 Mar 2024 | 0.001213 | 0.00001 | 0.83% | 0.001203 | 0.001246 | 0.001202 | 19,536,701.00 |
| 21 Mar 2024 | 0.001203 | 0.000073 | 6.46% | 0.001129 | 0.001242 | 0.001126 | 19,866,941.00 |
| 20 Mar 2024 | 0.00113 | 0.000018 | 1.62% | 0.001114 | 0.001134 | 0.001112 | 16,013,592.00 |
| 19 Mar 2024 | 0.001112 | -0.000022 | -1.94% | 0.001134 | 0.00129 | 0.001112 | 19,330,937.00 |
| 18 Mar 2024 | 0.001134 | -0.000089 | -7.28% | 0.001223 | 0.00123 | 0.001117 | 23,564,289.00 |
| 17 Mar 2024 | 0.001223 | 0.00000400 | 0.33% | 0.001219 | 0.00123 | 0.000177 | 20,105,691.00 |
| 16 Mar 2024 | 0.001219 | -0.000021 | -1.69% | 0.00124 | 0.001292 | 0.00113 | 12,889,553.00 |
| 15 Mar 2024 | 0.00124 | -0.000045 | -3.50% | 0.001257 | 0.001282 | 0.001196 | 27,117,296.00 |
| 14 Mar 2024 | 0.001285 | -0.000022 | -1.68% | 0.001307 | 0.00135 | 0.00126 | 18,591,574.00 |
| 13 Mar 2024 | 0.001307 | 0.000036 | 2.83% | 0.001271 | 0.00135 | 0.001237 | 19,382,965.00 |
| 12 Mar 2024 | 0.001271 | -0.00008 | -5.92% | 0.001351 | 0.001351 | 0.001229 | 18,559,599.00 |
| 11 Mar 2024 | 0.001351 | 0.000076 | 5.96% | 0.001274 | 0.001563 | 0.001272 | 28,132,694.00 |
| 10 Mar 2024 | 0.001275 | 0.000047 | 3.83% | 0.001228 | 0.001312 | 0.001225 | 19,103,381.00 |
| 09 Mar 2024 | 0.001228 | 0.00000700 | 0.57% | 0.001221 | 0.001321 | 0.001133 | 15,782,217.00 |
| 08 Mar 2024 | 0.001221 | -0.000042 | -3.33% | 0.001262 | 0.001262 | 0.00122 | 19,512,625.00 |
| 07 Mar 2024 | 0.001263 | -0.000022 | -1.71% | 0.001285 | 0.001288 | 0.00125 | 9,949,234.00 |
| 06 Mar 2024 | 0.001285 | -0.000027 | -2.06% | 0.001312 | 0.001314 | 0.001251 | 11,117,238.00 |
| 05 Mar 2024 | 0.001312 | -0.00000100 | -0.08% | 0.001313 | 0.001469 | 0.0013 | 12,996,403.00 |
| 04 Mar 2024 | 0.001313 | 0.000035 | 2.74% | 0.001268 | 0.001398 | 0.001237 | 20,081,099.00 |
| 03 Mar 2024 | 0.001278 | 0.000024 | 1.91% | 0.001254 | 0.001545 | 0.000177 | 17,435,568.00 |
| 02 Mar 2024 | 0.001254 | -0.000026 | -2.03% | 0.001277 | 0.001288 | 0.000177 | 16,216,440.00 |
