Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaultSwap | WEXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.14% | 0.000703 | 0.000702 | 0.000705 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000702 | 0.000706 | 0.000702 | 0.000702 | 0.000177 - 0.004832 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:59:20 | 21,513.20 | 0.000703 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,332.28 | 3,317,071.00 | WEX | |||
Resumen Histórico WEXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000669 | 0.000862 | 0.000177 | 20,287,876.27 | 0.000034 | 5.08% |
| 1 Month | 0.000776 | 0.00155 | 0.000177 | 20,293,874.28 | -0.000073 | -9.41% |
| 3 Months | 0.001463 | 0.001563 | 0.000177 | 17,716,541.86 | -0.00076 | -51.95% |
| 6 Months | 0.001668 | 0.0024 | 0.000177 | 15,625,860.17 | -0.000965 | -57.85% |
| 1 Year | 0.003255 | 0.004832 | 0.000177 | 11,920,788.75 | -0.002552 | -78.40% |
| 3 Years | 0.01842 | 0.69999 | 0.000146 | 43,330,611.99 | -0.017717 | -96.18% |
| 5 Years | 0.01842 | 0.69999 | 0.000146 | 43,330,611.99 | -0.017717 | -96.18% |
WEXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000702 | 0.00000800 | 1.15% | 0.000694 | 0.000704 | 0.000177 | 13,920,594.00 |
| 17 May 2024 | 0.000694 | 0.00000700 | 1.02% | 0.000687 | 0.000697 | 0.000686 | 19,389,110.00 |
| 16 May 2024 | 0.000687 | -0.00002 | -2.83% | 0.000707 | 0.000708 | 0.000673 | 19,445,987.00 |
| 15 May 2024 | 0.000707 | -0.000054 | -7.10% | 0.000761 | 0.000761 | 0.000702 | 17,778,068.00 |
| 14 May 2024 | 0.000761 | -0.000013 | -1.68% | 0.000774 | 0.000793 | 0.000177 | 18,255,266.00 |
| 13 May 2024 | 0.000774 | 0.000031 | 4.17% | 0.000722 | 0.000862 | 0.000715 | 32,987,621.00 |
| 12 May 2024 | 0.000743 | 0.000074 | 11.06% | 0.000669 | 0.000771 | 0.000669 | 20,238,484.00 |
| 11 May 2024 | 0.000669 | 0.000041 | 6.53% | 0.000627 | 0.000862 | 0.000625 | 24,147,033.00 |
| 10 May 2024 | 0.000628 | 0.00002 | 3.29% | 0.000608 | 0.0007 | 0.000586 | 19,423,230.00 |
| 09 May 2024 | 0.000608 | 0.00000100 | 0.16% | 0.000606 | 0.000917 | 0.000565 | 19,887,198.00 |
| 08 May 2024 | 0.000607 | -0.000025 | -3.96% | 0.000632 | 0.00074 | 0.000604 | 15,985,635.00 |
| 07 May 2024 | 0.000632 | -0.000096 | -13.19% | 0.000728 | 0.000734 | 0.000632 | 13,716,171.00 |
| 06 May 2024 | 0.000728 | -0.000045 | -5.82% | 0.000772 | 0.000787 | 0.000716 | 27,085,978.00 |
| 05 May 2024 | 0.000773 | -0.000195 | -20.14% | 0.000963 | 0.00155 | 0.000762 | 20,856,252.00 |
| 04 May 2024 | 0.000968 | 0.000225 | 30.28% | 0.000744 | 0.001197 | 0.000732 | 17,897,767.00 |
| 03 May 2024 | 0.000743 | -0.000077 | -9.39% | 0.000809 | 0.000811 | 0.00074 | 14,067,353.00 |
| 02 May 2024 | 0.00082 | 0.000085 | 11.56% | 0.000727 | 0.000833 | 0.000718 | 16,402,594.00 |
| 01 May 2024 | 0.000735 | 0.000075 | 11.36% | 0.00066 | 0.000757 | 0.00061 | 17,911,799.00 |
| 30 Abr 2024 | 0.00066 | 0.000056 | 9.27% | 0.000604 | 0.000988 | 0.000603 | 22,725,068.00 |
| 29 Abr 2024 | 0.000604 | 0.00000100 | 0.17% | 0.001203 | 0.001246 | 0.000177 | 39,047,853.00 |
| 28 Abr 2024 | 0.000603 | -0.000041 | -6.37% | 0.000644 | 0.00065 | 0.000575 | 21,521,034.00 |
| 27 Abr 2024 | 0.000644 | -0.000018 | -2.72% | 0.000662 | 0.000662 | 0.00061 | 14,373,503.00 |
| 26 Abr 2024 | 0.000662 | -0.00000200 | -0.30% | 0.000664 | 0.00067 | 0.000658 | 20,005,326.00 |
| 25 Abr 2024 | 0.000664 | 0.00000200 | 0.30% | 0.000662 | 0.000674 | 0.000658 | 20,615,923.00 |
| 24 Abr 2024 | 0.000662 | -0.00000900 | -1.34% | 0.000671 | 0.000671 | 0.000657 | 18,103,486.00 |
| 23 Abr 2024 | 0.000671 | -0.000038 | -5.36% | 0.000709 | 0.000709 | 0.000657 | 18,967,512.00 |
| 22 Abr 2024 | 0.000709 | 0.00001 | 1.43% | 0.00071 | 0.000753 | 0.000697 | 26,064,777.00 |
| 21 Abr 2024 | 0.000699 | -0.000077 | -9.92% | 0.000776 | 0.000777 | 0.000688 | 17,407,843.00 |
| 20 Abr 2024 | 0.000776 | 0.000032 | 4.30% | 0.000744 | 0.00095 | 0.00061 | 18,025,587.00 |
| 19 Abr 2024 | 0.000744 | -0.000081 | -9.82% | 0.000833 | 0.000992 | 0.000616 | 20,093,023.00 |
