Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Flow | WFLOWUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.045221 | -0.89% | 5.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.05 | 5.11 | 4.90 | 5.06 | 2.08 - 2.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 5.02 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WFLOW | |||
Resumen Histórico WFLOWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.13 | 2.72 | 2.08 | 0.00 | 2.89 | 135.69% |
| 3 Years | 2.13 | 2.72 | 2.08 | 0.00 | 2.89 | 135.69% |
| 5 Years | 2.13 | 2.72 | 2.08 | 0.00 | 2.89 | 135.69% |
WFLOWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 5.07 | 0.090 | 1.81% | 4.77 | 5.17 | 4.74 | 0.00 |
| 26 May 2024 | 4.98 | 0.100 | 2.07% | 4.88 | 5.05 | 4.86 | 0.00 |
| 25 May 2024 | 4.88 | 0.020 | 0.48% | 4.84 | 4.91 | 4.83 | 0.00 |
| 24 May 2024 | 4.85 | -0.040 | -0.77% | 4.91 | 4.98 | 4.73 | 0.00 |
| 23 May 2024 | 4.89 | 0.020 | 0.43% | 4.86 | 5.13 | 4.64 | 0.00 |
| 22 May 2024 | 4.87 | -0.070 | -1.32% | 4.93 | 4.96 | 4.75 | 0.00 |
| 21 May 2024 | 4.93 | 0.170 | 3.60% | 4.77 | 4.99 | 4.73 | 0.00 |
| 20 May 2024 | 4.76 | 0.770 | 19.30% | 3.87 | 4.79 | 3.85 | 0.00 |
| 19 May 2024 | 3.99 | -0.070 | -1.79% | 4.06 | 4.08 | 3.98 | 0.00 |
| 18 May 2024 | 4.06 | 0.050 | 1.14% | 4.02 | 4.09 | 4.02 | 0.00 |
| 17 May 2024 | 4.02 | 0.190 | 4.95% | 3.83 | 4.06 | 3.82 | 0.00 |
| 16 May 2024 | 3.83 | -0.120 | -3.11% | 3.95 | 3.96 | 3.81 | 0.00 |
| 15 May 2024 | 3.95 | 0.200 | 5.38% | 3.75 | 3.96 | 3.73 | 0.00 |
| 14 May 2024 | 3.75 | -0.090 | -2.24% | 3.83 | 3.85 | 3.72 | 0.00 |
| 13 May 2024 | 3.84 | 0.020 | 0.65% | 3.87 | 3.92 | 3.80 | 0.00 |
| 12 May 2024 | 3.81 | 0.030 | 0.69% | 3.79 | 3.84 | 3.78 | 0.00 |
| 11 May 2024 | 3.79 | 0.00 | -0.03% | 3.79 | 3.83 | 3.76 | 0.00 |
| 10 May 2024 | 3.79 | -0.160 | -4.10% | 3.94 | 3.97 | 3.75 | 0.00 |
| 09 May 2024 | 3.95 | 0.080 | 2.09% | 3.87 | 3.98 | 3.84 | 0.00 |
| 08 May 2024 | 3.87 | -0.060 | -1.50% | 3.92 | 3.95 | 3.82 | 0.00 |
| 07 May 2024 | 3.93 | -0.070 | -1.64% | 3.99 | 4.07 | 3.91 | 0.00 |
| 06 May 2024 | 3.99 | -0.090 | -2.14% | 4.81 | 4.85 | 3.96 | 0.00 |
| 05 May 2024 | 4.08 | 0.020 | 0.60% | 4.05 | 4.12 | 4.00 | 0.00 |
| 04 May 2024 | 4.05 | 0.020 | 0.37% | 4.04 | 4.12 | 4.03 | 0.00 |
| 03 May 2024 | 4.04 | 0.150 | 3.88% | 3.89 | 4.07 | 3.85 | 0.00 |
| 02 May 2024 | 3.89 | 0.010 | 0.33% | 3.87 | 3.92 | 3.77 | 0.00 |
| 01 May 2024 | 3.88 | -0.050 | -1.40% | 3.92 | 3.93 | 3.66 | 0.00 |
| 30 Abr 2024 | 3.93 | -0.250 | -6.02% | 4.17 | 4.23 | 3.80 | 0.00 |
| 29 Abr 2024 | 4.18 | -0.070 | -1.53% | 4.81 | 4.85 | 4.06 | 0.00 |
| 28 Abr 2024 | 4.25 | 0.020 | 0.37% | 4.23 | 4.35 | 4.23 | 0.00 |
| 27 Abr 2024 | 4.23 | 0.160 | 4.00% | 4.07 | 4.27 | 4.01 | 0.00 |
