Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.2090288 | -0.10378899 | -1.9924825526 | 4.1170718 | 5.23455324 | 0 | CX |
| 4 | 4.01455773 | 1.09068208 | 27.16817526 | 3.94915948 | 5.32344648 | 0 | CX |
| 12 | 3.3297169 | 1.77552291 | 53.3235396078 | 3.010167 | 5.32344648 | 0 | CX |
| 26 | 4.52123483 | 0.58400498 | 12.9169353497 | 2.80569826 | 5.32344648 | 0 | CX |
| 52 | 2.94119117 | 2.16404864 | 73.5772860354 | 2.75662681 | 5.32395384 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.32395384 | 8.66E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.32395384 | 8.66E-6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 5.07697038 | 0.03 | 0.64 | 5.05666271 | 5.15645782 | 5.01630755 | 0 |
| 1734047400 | 5.0448892 | 0.06 | 1.13 | 4.98755678 | 5.18415483 | 4.94588767 | 0 |
| 1733961000 | 4.98832433 | 0.28 | 5.94 | 4.73043899 | 5.00960771 | 4.6375779 | 0 |
| 1733874600 | 4.70873932 | -0.12 | -2.45 | 4.81139649 | 4.91199818 | 4.57769563 | 0 |
| 1733788200 | 4.82692971 | -0.37 | -7.08 | 4.13536302 | 5.12639309 | 4.1170718 | 0 |
| 1733701800 | 5.19492661 | -0.02 | -0.36 | 5.20837833 | 5.22073726 | 5.1192119 | 0 |
| 1733615400 | 5.21364714 | -0.01 | -0.23 | 5.2090288 | 5.23455324 | 5.17711674 | 0 |
| 1733529000 | 5.2254987 | 0.29 | 5.96 | 4.92991213 | 5.32344648 | 4.92784363 | 0 |
| 1733442600 | 4.93161636 | -0.06 | -1.13 | 4.98671117 | 5.14222553 | 4.86632218 | 0 |
| 1733356200 | 4.98802511 | 0.28 | 5.86 | 4.71027442 | 5.06894358 | 4.71027442 | 0 |
| 1733269800 | 4.71195264 | -0.02 | -0.48 | 4.73164887 | 4.77493114 | 4.5797251 | 0 |
| 1733183400 | 4.73490122 | -0.1 | -1.97 | 4.8260841 | 4.89037656 | 4.64942946 | 0 |
| 1733097000 | 4.82992188 | 0.01 | 0.22 | 4.83333034 | 4.87127876 | 4.76535622 | 0 |
| 1733010600 | 4.81941028 | 0.14 | 3.05 | 4.66600344 | 4.85742375 | 4.6523956 | 0 |
| 1732924200 | 4.67690531 | 0.02 | 0.39 | 4.6591735 | 4.74632347 | 4.60553575 | 0 |
| 1732837800 | 4.65862711 | -0.11 | -2.31 | 4.74978397 | 4.75974917 | 4.60001976 | 0 |
| 1732751400 | 4.76884274 | 0.44 | 10.21 | 4.33722988 | 4.79207753 | 4.29509243 | 0 |
| 1732665000 | 4.32717361 | -0.11 | -2.59 | 4.44012122 | 4.50346399 | 4.23366205 | 0 |
| 1732578600 | 4.44207263 | 0.07 | 1.54 | 4.13536302 | 4.60354531 | 4.1170718 | 0 |
| 1732492200 | 4.37450181 | -0.05 | -1.12 | 4.44365978 | 4.49196368 | 4.28251234 | 0 |
| 1732405800 | 4.4241717 | 0.1 | 2.30 | 4.3331059 | 4.55261351 | 4.32293255 | 0 |
| 1732319400 | 4.32468882 | -0.06 | -1.46 | 4.37485306 | 4.46141761 | 4.25398273 | 0 |
| 1732233000 | 4.38868206 | 0.39 | 9.64 | 4.00088485 | 4.40342171 | 3.95125399 | 0 |
| 1732146600 | 4.00269316 | -0.05 | -1.18 | 4.0506328 | 4.11214124 | 3.94915948 | 0 |
| 1732060200 | 4.05029455 | -0.14 | -3.25 | 4.18382304 | 4.18382304 | 4.00092388 | 0 |
| 1731973800 | 4.18641191 | 0.19 | 4.76 | 4.13536302 | 4.18641191 | 3.97621903 | 0 |
| 1731887400 | 3.99621448 | -0.07 | -1.79 | 4.08056743 | 4.10996867 | 3.96737264 | 0 |
| 1731801000 | 4.06897605 | 0.04 | 1.04 | 4.01455773 | 4.18655501 | 3.99951887 | 0 |
| 1731714600 | 4.02695569 | 0.05 | 1.22 | 3.99754144 | 4.07317809 | 3.92338786 | 0 |
| 1731628200 | 3.97836558 | -0.18 | -4.28 | 4.15217116 | 4.21818086 | 3.95178738 | 0 |
| 1731541800 | 4.1563732 | -0.07 | -1.72 | 4.22178446 | 4.34130182 | 4.06049392 | 0 |
| 1731455400 | 4.22893963 | -0.15 | -3.38 | 4.3656294 | 4.47509049 | 4.18509796 | 0 |
| 1731369000 | 4.37688253 | 0.23 | 5.57 | 4.14112618 | 4.40213378 | 4.05854251 | 0 |
| 1731282600 | 4.14590063 | 0.06 | 1.56 | 4.055069 | 4.22316346 | 4.02543359 | 0 |
| 1731196200 | 4.08206351 | 0.23 | 6.03 | 3.85260371 | 4.10726272 | 3.85194023 | 0 |
| 1731109800 | 3.84983271 | 0.08 | 2.01 | 3.81364056 | 3.88327988 | 3.76078337 | 0 |
| 1731023400 | 3.77385781 | 0.23 | 6.53 | 3.52868266 | 3.7979252 | 3.51861338 | 0 |
| 1730937000 | 3.54264175 | 0.38 | 12.19 | 3.15674391 | 3.56968829 | 3.15550802 | 0 |
| 1730850600 | 3.15777166 | 0.05 | 1.46 | 3.1325074 | 3.22382038 | 3.09853986 | 0 |
| 1730764200 | 3.11229079 | -0.08 | -2.64 | 4.13536302 | 4.17107382 | 3.0743814 | 0 |
| 1730677800 | 3.19673481 | -0.04 | -1.20 | 3.24462241 | 3.24498667 | 3.13648828 | 0 |
| 1730591400 | 3.2356069 | -0.03 | -0.95 | 3.2715909 | 3.28078854 | 3.22146568 | 0 |
| 1730505000 | 3.26680344 | -0.01 | -0.26 | 3.28029419 | 3.36326814 | 3.21736772 | 0 |
| 1730418600 | 3.27529858 | -0.19 | -5.35 | 3.45998002 | 3.46984114 | 3.26012962 | 0 |
| 1730332200 | 3.46060447 | 0.03 | 0.95 | 3.42736545 | 3.53555162 | 3.3899244 | 0 |
| 1730245800 | 3.42787282 | 0.09 | 2.72 | 3.33628664 | 3.48724772 | 3.33168132 | 0 |
| 1730159400 | 3.33726235 | 0.08 | 2.36 | 4.13536302 | 4.17107382 | 3.23689483 | 0 |
| 1730073000 | 3.26023369 | 0.03 | 1.07 | 3.22185596 | 3.28195939 | 3.2040591 | 0 |
| 1729986600 | 3.22573276 | 0.09 | 2.73 | 3.1702867 | 3.25353385 | 3.15960598 | 0 |
| 1729900200 | 3.13998781 | -0.15 | -4.66 | 3.29888462 | 3.32776549 | 3.10963688 | 0 |
| 1729813800 | 3.29335562 | 0.01 | 0.38 | 3.27756221 | 3.32682881 | 3.26403244 | 0 |
| 1729727400 | 3.2808666 | -0.13 | -3.86 | 3.40851483 | 3.41172815 | 3.19908951 | 0 |
| 1729641000 | 3.41253474 | -0.06 | -1.62 | 3.47345776 | 3.47345776 | 3.39131641 | 0 |
| 1729554600 | 3.46880039 | -0.1 | -2.71 | 3.57506117 | 3.59694298 | 3.45707892 | 0 |
| 1729468200 | 3.56560334 | 0.12 | 3.48 | 3.44834962 | 3.58198217 | 3.4299153 | 0 |
| 1729381800 | 3.44564366 | 0.01 | 0.23 | 3.43618583 | 3.46331043 | 3.42514085 | 0 |
| 1729295400 | 3.43770793 | 0.05 | 1.53 | 4.13536302 | 4.17107382 | 3.39447769 | 0 |
| 1729209000 | 3.3860476 | -0.01 | -0.29 | 4.13536302 | 4.17107382 | 3.37838506 | 0 |
| 1729122600 | 3.39575261 | 0.02 | 0.48 | 3.39052283 | 3.43963332 | 3.37279102 | 0 |
| 1729036200 | 3.37955591 | -0.04 | -1.16 | 3.42034038 | 3.48962844 | 3.31348117 | 0 |
| 1728949800 | 3.41928662 | 0.21 | 6.50 | 4.13536302 | 4.17107382 | 3.27304795 | 0 |
| 1728863400 | 3.21058982 | -0.01 | -0.35 | 3.22504326 | 3.22933637 | 3.17032573 | 0 |
| 1728777000 | 3.22189499 | 0.06 | 1.75 | 3.17292761 | 3.23659561 | 3.1686215 | 0 |
| 1728690600 | 3.16638388 | 0.07 | 2.15 | 3.09937246 | 3.21347791 | 3.09664049 | 0 |
| 1728604200 | 3.09986682 | 0.02 | 0.61 | 3.08485397 | 3.13828358 | 3.03180164 | 0 |
| 1728517800 | 3.08102921 | -0.09 | -2.98 | 3.17127541 | 3.2101475 | 3.06156714 | 0 |
| 1728431400 | 3.17559454 | 0.02 | 0.56 | 3.16016539 | 3.20053355 | 3.13036085 | 0 |
| 1728345000 | 3.15788874 | -0.02 | -0.50 | 4.13536302 | 4.17107382 | 3.13245536 | 0 |
| 1728258600 | 3.17383827 | 0.03 | 1.01 | 3.13583781 | 3.19289704 | 3.13245536 | 0 |
| 1728172200 | 3.14206931 | 0 | 0.03 | 3.14823577 | 3.15777166 | 3.1099491 | 0 |
| 1728085800 | 3.14113263 | 0.08 | 2.73 | 3.05964175 | 3.17395535 | 3.04469395 | 0 |
| 1727999400 | 3.05754724 | -0.01 | -0.46 | 4.13536302 | 4.17107382 | 3.010167 | 0 |
| 1727913000 | 3.07174049 | -0.12 | -3.68 | 3.18768027 | 3.24996927 | 3.06507968 | 0 |
| 1727826600 | 3.18922839 | -0.19 | -5.51 | 3.38624274 | 3.45592109 | 3.15648373 | 0 |
| 1727740200 | 3.37521077 | -0.08 | -2.23 | 3.45921246 | 3.46079961 | 3.35025874 | 0 |
| 1727653800 | 3.45213535 | -0.03 | -0.83 | 3.48139349 | 3.49064317 | 3.42972015 | 0 |
| 1727567400 | 3.48092515 | -0.03 | -0.81 | 3.51148423 | 3.51888658 | 3.45262971 | 0 |
| 1727481000 | 3.50944176 | 0.09 | 2.59 | 3.4202363 | 3.54835287 | 3.40390951 | 0 |
| 1727394600 | 3.42086075 | 0.07 | 2.11 | 3.35980764 | 3.4670051 | 3.32966486 | 0 |
| 1727308200 | 3.35028476 | -0.1 | -3.01 | 3.44889601 | 3.46653676 | 3.32940467 | 0 |
| 1727221800 | 3.45421685 | 0.01 | 0.24 | 3.44511027 | 3.47460258 | 3.37686296 | 0 |
| 1727135400 | 3.44602093 | 0.09 | 2.58 | 4.13536302 | 4.17107382 | 3.42553113 | 0 |
| 1727049000 | 3.35928726 | -0.05 | -1.41 | 3.4030769 | 3.4105443 | 3.28924465 | 0 |
| 1726962600 | 3.40727894 | 0.08 | 2.54 | 3.3297169 | 3.410128 | 3.2937329 | 0 |
| 1726876200 | 3.32301706 | 0.11 | 3.54 | 3.2072334 | 3.34506799 | 3.17474892 | 0 |
| 1726789800 | 3.20944499 | 0.15 | 4.77 | 3.0990082 | 3.23806567 | 3.09186604 | 0 |
| 1726703400 | 3.0634405 | 0.02 | 0.73 | 3.04417358 | 3.0702184 | 2.96560981 | 0 |
| 1726617000 | 3.0412985 | 0.05 | 1.59 | 2.98598253 | 3.11041744 | 2.94534116 | 0 |
| 1726530600 | 2.99380118 | -0.02 | -0.72 | 3.01961183 | 3.03567844 | 2.93524587 | 0 |
| 1726444200 | 3.0155529 | -0.13 | -4.10 | 3.14545176 | 3.16021742 | 3.00414365 | 0 |
| 1726357800 | 3.14461915 | -0.03 | -1.04 | 3.17676538 | 3.17676538 | 3.11305835 | 0 |
|
WFLOW/BTC 0 BTC
-
|
WFLOW/EUR 0 €
-
|
|
WFLOW/USD $ 5.11
+0.36%
|
WFLOW/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
