Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WeGen | WGCGBP | Cripto | 16,511,453,850 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.011406 | 1.31% | 0.880344 | 0.880344 | 0.921515 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.871175 | 0.884294 | 0.868784 | 0.868938 | 0.341962 - 1.08 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 07:55:26 | 56.42 | 0.29351 | GBP |
Resumen Histórico WGCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.908004 | 0.950213 | 0.877687 | 537,644.44 | -0.02766 | -3.05% |
1 Month | 0.951069 | 0.996574 | 0.871507 | 537,644.44 | -0.070725 | -7.44% |
3 Months | 0.599142 | 1.08 | 0.58473 | 537,644.44 | 0.281202 | 46.93% |
6 Months | 0.373172 | 1.08 | 0.369495 | 537,644.44 | 0.507173 | 135.91% |
1 Year | 0.356274 | 1.08 | 0.341962 | 537,644.44 | 0.52407 | 147.10% |
3 Years | 0.858313 | 1.08 | 0.008404 | 319,620.51 | 0.022031 | 2.57% |
5 Years | 0.858313 | 1.08 | 0.008404 | 319,620.51 | 0.022031 | 2.57% |
WGCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.872758 | -0.011448 | -1.29% | 0.884163 | 0.885864 | 0.866935 | 0.00 |
26 Abr 2024 | 0.884206 | -0.008549 | -0.96% | 0.89295 | 0.897133 | 0.878823 | 0.00 |
25 Abr 2024 | 0.892755 | -0.000649 | -0.07% | 0.893845 | 0.903065 | 0.872779 | 0.00 |
24 Abr 2024 | 0.893404 | -0.030154 | -3.26% | 0.926533 | 0.93244 | 0.884939 | 0.00 |
23 Abr 2024 | 0.923558 | -0.014703 | -1.57% | 0.93676 | 0.941783 | 0.919124 | 0.00 |
22 Abr 2024 | 0.938261 | 0.028774 | 3.16% | 0.908004 | 0.950213 | 0.877687 | 537,644.00 |
21 Abr 2024 | 0.909487 | -0.000196 | -0.02% | 0.909702 | 0.921013 | 0.901612 | 0.00 |
20 Abr 2024 | 0.909683 | 0.012352 | 1.38% | 0.895039 | 0.917122 | 0.886544 | 0.00 |
19 Abr 2024 | 0.897331 | 0.012441 | 1.41% | 0.882368 | 0.911101 | 0.83745 | 0.00 |
18 Abr 2024 | 0.88489 | 0.031374 | 3.68% | 0.854846 | 0.891581 | 0.844836 | 0.00 |
17 Abr 2024 | 0.853516 | -0.034551 | -3.89% | 0.888318 | 0.898342 | 0.833174 | 0.00 |
16 Abr 2024 | 0.888067 | 0.005644 | 0.64% | 0.882178 | 0.895359 | 0.86112 | 0.00 |
15 Abr 2024 | 0.882423 | -0.033847 | -3.69% | 0.908004 | 0.927829 | 0.871507 | 537,644.00 |
14 Abr 2024 | 0.916271 | 0.002833 | 0.31% | 0.908004 | 0.919785 | 0.877687 | 0.00 |
13 Abr 2024 | 0.913438 | -0.025033 | -2.67% | 0.93845 | 0.949733 | 0.868926 | 0.00 |
12 Abr 2024 | 0.938471 | -0.028258 | -2.92% | 0.968702 | 0.985001 | 0.920411 | 0.00 |
11 Abr 2024 | 0.966729 | -0.007111 | -0.73% | 0.973196 | 0.98291 | 0.96166 | 0.00 |
10 Abr 2024 | 0.97384 | 0.029138 | 3.08% | 0.944732 | 0.981009 | 0.930043 | 0.00 |
09 Abr 2024 | 0.944702 | -0.033764 | -3.45% | 0.977481 | 0.978153 | 0.934187 | 0.00 |
08 Abr 2024 | 0.978466 | 0.030924 | 3.26% | 0.902081 | 0.996574 | 0.902081 | 537,644.00 |
07 Abr 2024 | 0.947541 | 0.006889 | 0.73% | 0.939542 | 0.956845 | 0.939347 | 0.00 |
06 Abr 2024 | 0.940653 | 0.012022 | 1.29% | 0.926015 | 0.950389 | 0.922863 | 0.00 |
05 Abr 2024 | 0.92863 | -0.008644 | -0.92% | 0.937322 | 0.94097 | 0.909329 | 0.00 |
04 Abr 2024 | 0.937274 | 0.031798 | 3.51% | 0.904611 | 0.945953 | 0.89155 | 0.00 |
03 Abr 2024 | 0.905476 | 0.003275 | 0.36% | 0.902081 | 0.9182 | 0.891138 | 0.00 |
02 Abr 2024 | 0.9022 | -0.061074 | -6.34% | 0.960934 | 0.96107 | 0.891288 | 0.00 |
01 Abr 2024 | 0.963275 | -0.006618 | -0.68% | 0.951069 | 0.969919 | 0.942138 | 537,644.00 |
31 Mar 2024 | 0.969893 | 0.016692 | 1.75% | 0.95406 | 0.970087 | 0.95406 | 0.00 |
30 Mar 2024 | 0.9532 | -0.005083 | -0.53% | 0.958128 | 0.963081 | 0.951701 | 0.00 |
29 Mar 2024 | 0.958284 | -0.012948 | -1.33% | 0.969982 | 0.971311 | 0.948323 | 0.00 |
28 Mar 2024 | 0.971231 | 0.021371 | 2.25% | 0.953888 | 0.979758 | 0.9449 | 0.00 |