ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,390.39
0.97%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. WeGen (Criptodivisas:WGCGBP)

  6. WeGen (Criptodivisas:WGCGBP) Histórico

WGCGBP WeGen

0.848487
0.006674 (0.79%)
19:02:01 - Datos en tiempo real

WGCGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.841463 -0.001974 -0.23% 0.841052 0.849448 0.837037 0.00
10 May 2024 0.843437 -0.028644 -3.28% 0.8703 0.875848 0.833477 0.00
09 May 2024 0.872081 0.024872 2.94% 0.849124 0.875603 0.842915 0.00
08 May 2024 0.847209 -0.018886 -2.18% 0.864187 0.872893 0.843872 0.00
07 May 2024 0.866094 -0.005054 -0.58% 0.87223 0.889356 0.863344 0.00
06 May 2024 0.871148 -0.013406 -1.52% 0.908004 1.05 0.866762 537,644.00
05 May 2024 0.884554 0.003163 0.36% 0.883472 0.891315 0.869718 0.00
04 May 2024 0.881391 0.011733 1.35% 0.868216 0.888485 0.864871 0.00
03 May 2024 0.869658 0.052499 6.42% 0.816687 0.875045 0.812655 0.00
02 May 2024 0.817159 0.009925 1.23% 0.806849 0.824702 0.788573 0.00
01 May 2024 0.807234 -0.033229 -3.95% 0.840806 0.842562 0.784933 0.00
30 Abr 2024 0.840464 -0.039773 -4.52% 0.880485 0.892306 0.821777 0.00
29 Abr 2024 0.880237 0.00824 0.94% 0.908004 1.05 0.856348 537,644.00
28 Abr 2024 0.871997 -0.000761 -0.09% 0.871175 0.884656 0.868784 0.00
27 Abr 2024 0.872758 -0.011448 -1.29% 0.884163 0.885864 0.866935 0.00
26 Abr 2024 0.884206 -0.008549 -0.96% 0.89295 0.897133 0.878823 0.00
25 Abr 2024 0.892755 -0.000649 -0.07% 0.893845 0.903065 0.872779 0.00
24 Abr 2024 0.893404 -0.030154 -3.26% 0.926533 0.93244 0.884939 0.00
23 Abr 2024 0.923558 -0.014703 -1.57% 0.93676 0.941783 0.919124 0.00
22 Abr 2024 0.938261 0.028774 3.16% 0.908004 0.950213 0.877687 537,644.00
21 Abr 2024 0.909487 -0.000196 -0.02% 0.909702 0.921013 0.901612 0.00
20 Abr 2024 0.909683 0.012352 1.38% 0.895039 0.917122 0.886544 0.00
19 Abr 2024 0.897331 0.012441 1.41% 0.882368 0.911101 0.83745 0.00
18 Abr 2024 0.88489 0.031374 3.68% 0.854846 0.891581 0.844836 0.00
17 Abr 2024 0.853516 -0.034551 -3.89% 0.888318 0.898342 0.833174 0.00
16 Abr 2024 0.888067 0.005644 0.64% 0.882178 0.895359 0.86112 0.00
15 Abr 2024 0.882423 -0.033847 -3.69% 0.908004 0.927829 0.871507 537,644.00
14 Abr 2024 0.916271 0.002833 0.31% 0.908004 0.919785 0.877687 0.00
13 Abr 2024 0.913438 -0.025033 -2.67% 0.93845 0.949733 0.868926 0.00
12 Abr 2024 0.938471 -0.028258 -2.92% 0.968702 0.985001 0.920411 0.00
11 Abr 2024 0.966729 -0.007111 -0.73% 0.973196 0.98291 0.96166 0.00
10 Abr 2024 0.97384 0.029138 3.08% 0.944732 0.981009 0.930043 0.00
09 Abr 2024 0.944702 -0.033764 -3.45% 0.977481 0.978153 0.934187 0.00
08 Abr 2024 0.978466 0.030924 3.26% 0.902081 0.996574 0.902081 537,644.00
07 Abr 2024 0.947541 0.006889 0.73% 0.939542 0.956845 0.939347 0.00
06 Abr 2024 0.940653 0.012022 1.29% 0.926015 0.950389 0.922863 0.00
05 Abr 2024 0.92863 -0.008644 -0.92% 0.937322 0.94097 0.909329 0.00
04 Abr 2024 0.937274 0.031798 3.51% 0.904611 0.945953 0.89155 0.00
03 Abr 2024 0.905476 0.003275 0.36% 0.902081 0.9182 0.891138 0.00
02 Abr 2024 0.9022 -0.061074 -6.34% 0.960934 0.96107 0.891288 0.00
01 Abr 2024 0.963275 -0.006618 -0.68% 0.951069 0.969919 0.942138 537,644.00
31 Mar 2024 0.969893 0.016692 1.75% 0.95406 0.970087 0.95406 0.00
30 Mar 2024 0.9532 -0.005083 -0.53% 0.958128 0.963081 0.951701 0.00
29 Mar 2024 0.958284 -0.012948 -1.33% 0.969982 0.971311 0.948323 0.00
28 Mar 2024 0.971231 0.021371 2.25% 0.953888 0.979758 0.9449 0.00
27 Mar 2024 0.94986 -0.004675 -0.49% 0.9526 0.975002 0.936565 0.00
26 Mar 2024 0.954534 0.003471 0.36% 0.951069 0.969919 0.947219 0.00
25 Mar 2024 0.951064 0.02627 2.84% 0.920256 0.968805 0.849668 537,644.00
24 Mar 2024 0.924794 0.040189 4.54% 0.88414 0.928074 0.879134 0.00
23 Mar 2024 0.884605 0.011274 1.29% 0.876196 0.906502 0.866861 0.00
22 Mar 2024 0.873331 -0.021498 -2.40% 0.896493 0.912433 0.858253 0.00
21 Mar 2024 0.894829 -0.024436 -2.66% 0.918388 0.923564 0.890672 0.00
20 Mar 2024 0.919265 0.075873 9.00% 0.845385 0.921359 0.828038 0.00
19 Mar 2024 0.843391 -0.07719 -8.38% 0.920256 0.924595 0.841765 0.00
18 Mar 2024 0.920581 -0.005816 -0.63% 0.608062 1.08 0.608062 537,644.00
17 Mar 2024 0.926397 0.039382 4.44% 0.895549 0.934411 0.881155 0.00
16 Mar 2024 0.887015 -0.060637 -6.40% 0.943739 0.95109 0.88268 0.00
15 Mar 2024 0.947652 -0.025695 -2.64% 0.608062 0.956932 0.608062 537,644.00
14 Mar 2024 0.973347 -0.013231 -1.34% 0.98688 0.9959 0.936526 0.00
13 Mar 2024 0.986578 0.024175 2.51% 0.962382 0.991527 0.960313 0.00
12 Mar 2024 0.962403 0.000243 0.03% 0.964856 0.988478 0.936604 0.00
11 Mar 2024 0.96216 0.039264 4.25% 0.608062 0.983097 0.608062 537,644.00
10 Mar 2024 0.922896 0.000885 0.10% 0.92201 0.938101 0.918066 0.00
09 Mar 2024 0.922011 0.001603 0.17% 0.919183 0.925062 0.916497 0.00
08 Mar 2024 0.920409 0.014123 1.56% 0.905099 0.93528 0.894642 0.00
07 Mar 2024 0.906285 0.008903 0.99% 0.899558 0.920697 0.893031 0.00
06 Mar 2024 0.897382 0.019893 2.27% 0.868773 0.919259 0.857576 0.00
05 Mar 2024 0.877489 -0.046956 -5.08% 0.932288 0.936907 0.764688 0.00
04 Mar 2024 0.924445 0.063327 7.35% 0.608062 0.933513 0.608062 537,644.00
03 Mar 2024 0.861118 0.012677 1.49% 0.847121 0.863945 0.84195 0.00
02 Mar 2024 0.848441 -0.00659 -0.77% 0.85414 0.85414 0.842525 0.00
01 Mar 2024 0.855031 0.012332 1.46% 0.839116 0.863911 0.833583 0.00
29 Feb 2024 0.8427 0.004459 0.53% 0.83453 0.862986 0.8059 0.00
28 Feb 2024 0.83824 0.063061 8.13% 0.776513 0.872928 0.772801 0.00
27 Feb 2024 0.77518 0.034456 4.65% 0.742219 0.7816 0.728728 0.00
26 Feb 2024 0.740724 0.03329 4.71% 0.608062 0.746984 0.608062 537,644.00
25 Feb 2024 0.707434 0.00157 0.22% 0.705262 0.710208 0.70146 0.00
24 Feb 2024 0.705864 0.010579 1.52% 0.693155 0.706785 0.691696 0.00
23 Feb 2024 0.695285 -0.006228 -0.89% 0.703335 0.704641 0.690801 0.00
22 Feb 2024 0.701513 -0.009736 -1.37% 0.710052 0.712185 0.698689 0.00
21 Feb 2024 0.711249 -0.005052 -0.71% 0.717653 0.71832 0.695717 0.00
20 Feb 2024 0.7163 0.004107 0.58% 0.712642 0.723576 0.699604 0.00
19 Feb 2024 0.712193 -0.003666 -0.51% 0.608062 0.720073 0.608062 537,644.00
18 Feb 2024 0.715859 0.004368 0.61% 0.710384 0.719293 0.705429 0.00
17 Feb 2024 0.711491 -0.004227 -0.59% 0.715021 0.715783 0.696475 0.00
16 Feb 2024 0.715718 0.00435 0.61% 0.713411 0.720784 0.709625 0.00
15 Feb 2024 0.711368 0.000049 0.01% 0.711659 0.725264 0.70508 0.00
14 Feb 2024 0.711319 0.028312 4.15% 0.682864 0.717712 0.677245 0.00
13 Feb 2024 0.683007 0.00059 0.09% 0.682568 0.687735 0.666128 0.00
12 Feb 2024 0.682417 0.02788 4.26% 0.608062 0.687604 0.608062 537,644.00
11 Feb 2024 0.654537 0.005228 0.81% 0.64987 0.66143 0.646995 0.00
10 Feb 2024 0.649309 0.012464 1.96% 0.638222 0.654867 0.633924 0.00

Su Consulta Reciente

COIN
WGCGBP
WeGen
EU
F641S
F641S
BIT
UB27SK
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados