W GREEN PAYWGP

US$ 0.036663

-0.000702

(

-1.88%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1423

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.037906

Intercambio

Preguntar

US$ 0.175236

Última hora de transacción

19:08:48

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003863

Capacidad de mercado totalmente diluida

US$ 21,997,686

Fecha de Génesis

01/5/2019

Rango de días 0.036051-0.037809

Rango de 52 semanas 0.015447-0.043532

Suministro circulante 600,000,000 / 600,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727740931	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	18 horas hace
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727740931	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03736316	-0.00070035	-1.87443995636	0.03697575	0.03923357	0	CX
4	0.03488857	0.00177424	5.08544775553	0.03099929	0.03923357	0	CX
12	0.03345643	0.00320638	9.58374817636	0.02930648	0.0413	0	CX
26	0.04130142	-0.00463861	-11.2311150561	0.02930648	0.04288217	0	CX
52	0.01590674	0.02075607	130.486007818	0.01544693	0.0435324	0	CX
156	0.00393789	0.03272492	831.026768142	0.00297797	0.0435324	54.7992528	CX
260	0.11853532	-0.08187251	-69.070138757	0.00129264	0.279792	29708.8049564	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727740200	0.03730685	-0.001456	-3.76	0.03866641	0.03868571	0.03713435
1727653800	0.03876327	-7.4E-5	-0.19	0.03886862	0.03894069	0.03861676
1727567400	0.03883761	4.7E-5	0.12	0.03883914	0.03905959	0.0386178
1727481000	0.03879089	0.0003466	0.90	0.0384169	0.03923357	0.03825936
1727394600	0.03844429	0.00128298	3.45	0.03728414	0.03878914	0.03697575
1727308200	0.03716131	-0.000806	-2.12	0.0379185	0.03812399	0.03714619
1727221800	0.03796704	0.00057595	1.54	0.03736316	0.0381491	0.037013
1727135400	0.03739109	-7.9E-5	-0.21	0.03467122	0.03768207	0.03320871
1727049000	0.03747042	-3.0E-6	-0.01	0.03739205	0.03771819	0.03681654
1726962600	0.03747296	0.0002483	0.67	0.03729014	0.03747296	0.03703742
1726876200	0.03722466	4.6E-5	0.12	0.03712525	0.03782033	0.03682991
1726789800	0.03717913	0.00104706	2.90	0.03645017	0.03767547	0.03640111
1726703400	0.03613207	0.00057277	1.61	0.03557691	0.03621241	0.03495715
1726617000	0.0355593	0.00114456	3.33	0.03436419	0.03618803	0.03400448
1726530600	0.03441474	-0.000479	-1.37	0.03491363	0.0349302	0.0339571
1726444200	0.03489344	-0.000517	-1.46	0.03540554	0.0356296	0.03466399
1726357800	0.0354107	-0.000336	-0.94	0.03571974	0.03578237	0.03510886
1726271400	0.03574632	0.0014212	4.14	0.03432198	0.03579033	0.03401986
1726185000	0.03432512	0.0004772	1.41	0.03386212	0.03454835	0.03384933
1726098600	0.03384792	-0.000141	-0.41	0.03400312	0.03421969	0.03277888
1726012200	0.0339893	0.00028699	0.85	0.03360467	0.03424016	0.033293
1725925800	0.03370231	0.00127131	3.92	0.03467122	0.03530585	0.03229413
1725839400	0.032431	0.0005134	1.61	0.03196324	0.0326364	0.03164586
1725753000	0.0319176	0.00012959	0.41	0.03185175	0.03234575	0.03170865
1725666600	0.03178801	-0.001342	-4.05	0.03314044	0.03359112	0.03099929
1725580200	0.03312968	-0.001025	-3.00	0.03422312	0.03435929	0.03290759
1725493800	0.03415439	0.00013597	0.40	0.03387703	0.03451711	0.03293188
1725407400	0.03401842	-0.000888	-2.54	0.03488857	0.03527399	0.03396725
1725321000	0.03490676	0.00112382	3.33	0.03467122	0.03530585	0.03320871
1725234600	0.03378294	-0.001	-2.87	0.03478481	0.03483289	0.03377474
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03501521	0.03467189
1725061800	0.03486737	-0.000164	-0.47	0.03498542	0.03532976	0.03416782
1724975400	0.03503127	0.00011218	0.32	0.03482617	0.0360924	0.03473821
1724889000	0.03491909	-0.00028	-0.80	0.03510298	0.03551832	0.03417485
1724802600	0.03519946	-0.001915	-5.16	0.03709629	0.03728529	0.03423503
1724716200	0.0371141	-0.000809	-2.13	0.0379717	0.03802405	0.0371141
1724629800	0.03792292	0.0001601	0.42	0.03787661	0.03835	0.03766689
1724543400	0.03776282	-1.0E-5	-0.03	0.03782268	0.03805537	0.03756337
1724457000	0.03777331	0.00214568	6.02	0.03562688	0.03824332	0.03562688
1724370600	0.03562763	-0.000469	-1.30	0.03467122	0.0362304	0.03320871
1724284200	0.0360962	0.00121982	3.50	0.03481441	0.03621833	0.03474607
1724197800	0.03487638	-0.000164	-0.47	0.0350453	0.03618564	0.03457916
1724111400	0.03504058	0.00036195	1.04	0.03467122	0.03530585	0.03320871
1724025000	0.03467863	-0.000386	-1.10	0.03509873	0.03552601	0.03467863
1723938600	0.0350648	0.00029809	0.86	0.03473812	0.03520147	0.03471725
1723852200	0.03476671	0.00078538	2.31	0.03396126	0.03529839	0.03373009
1723765800	0.03398133	-0.00074	-2.13	0.03467122	0.03530585	0.03320871
1723679400	0.03472126	-0.000989	-2.77	0.03570836	0.03644289	0.03450789
1723593000	0.03571028	0.00066455	1.90	0.0350197	0.03631785	0.03450771
1723506600	0.03504573	0.000335	0.97	0.03642434	0.03642434	0.03414211
1723420200	0.03471073	-0.001199	-3.34	0.03605412	0.03642409	0.03442265
1723333800	0.03590967	0.00010374	0.29	0.03591843	0.03627643	0.03557673
1723247400	0.03580593	-0.000647	-1.77	0.03642434	0.03642434	0.03517249
1723161000	0.0364534	0.0039184	12.04	0.0324682	0.03696499	0.03234426
1723074600	0.032535	-0.000498	-1.51	0.03306836	0.03403587	0.03220609
1722988200	0.03303267	0.00101466	3.17	0.03185576	0.03366925	0.03185576
1722901800	0.03201801	-0.002325	-6.77	0.03815052	0.0382877	0.02930648
1722815400	0.03434261	-0.001501	-4.19	0.03579471	0.03603374	0.03382036
1722729000	0.03584393	-0.000406	-1.12	0.03623873	0.03666846	0.035341
1722642600	0.0362501	-0.002242	-5.82	0.03860071	0.038658	0.03610076
1722556200	0.03849205	0.00031648	0.83	0.03815052	0.03869059	0.03675262
1722469800	0.03817557	-0.000902	-2.31	0.03904036	0.03942289	0.03806908
1722383400	0.03907751	-0.000348	-0.88	0.03942619	0.03951711	0.03852922
1722297000	0.0394254	-0.000825	-2.05	0.03881535	0.0413	0.03881535
1722210600	0.04025087	8.0E-5	0.20	0.04000348	0.04028634	0.03959646
1722124200	0.0401713	0.00010507	0.26	0.04006865	0.04093809	0.03935035
1722037800	0.04006623	0.0012766	3.29	0.03881535	0.04024032	0.03881535
1721951400	0.03878963	0.00021524	0.56	0.03858365	0.03899648	0.03746146
1721865000	0.03857439	-0.000336	-0.86	0.03891946	0.0395836	0.03845831
1721778600	0.03891075	-0.000963	-2.42	0.03988663	0.03996375	0.03862206
1721692200	0.03987338	-0.000195	-0.49	0.03358157	0.04029834	0.03168484
1721605800	0.04006821	0.00041573	1.05	0.0396059	0.04029403	0.03888304
1721519400	0.03965248	0.00026083	0.66	0.03937967	0.03989662	0.03913564
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03734689
1721346600	0.03773557	-0.000124	-0.33	0.03781008	0.03841171	0.0373057
1721260200	0.03785997	-0.000598	-1.55	0.03840335	0.03899785	0.03770491
1721173800	0.03845758	0.00025636	0.67	0.03826247	0.03856524	0.0368742
1721087400	0.03820122	0.0021737	6.03	0.03358157	0.03825709	0.03168484
1721001000	0.03602752	0.00108249	3.10	0.03494817	0.03622161	0.03494817
1720914600	0.03494503	0.00079187	2.32	0.0341554	0.03527883	0.03409505
1720828200	0.03415316	0.00031172	0.92	0.03383621	0.03453613	0.03338023
1720741800	0.03384144	-0.000234	-0.69	0.03399548	0.03501287	0.03369363
1720655400	0.03407566	-0.000168	-0.49	0.03418352	0.03504639	0.0337318
1720569000	0.03424342	0.00081792	2.45	0.03345643	0.03436072	0.03321324
1720482600	0.0334255	0.00046956	1.42	0.03358157	0.03428666	0.03168484
1720396200	0.03295594	-0.001359	-3.96	0.03430701	0.03444471	0.03294297
1720309800	0.03431493	0.00086812	2.60	0.03337754	0.03450319	0.0330695
1720223400	0.03344681	-0.000317	-0.94	0.03358157	0.03388858	0.03168484
1720137000	0.03376421	-0.001758	-4.95	0.03549592	0.03563425	0.03348661
1720050600	0.03552216	-0.001063	-2.91	0.03662203	0.03669283	0.03501643
1719964200	0.03658555	-0.000469	-1.27	0.03709625	0.03728846	0.03642369
1719877800	0.03705446	4.7E-5	0.13	0.0392267	0.03925123	0.03686127
1719791400	0.03700772	0.00110954	3.09	0.03592577	0.03712234	0.03578204
1719705000	0.03589818	0.00030354	0.85	0.03558403	0.03605639	0.03557465