Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WHALE | WHALEMUST | Cripto | 27,739,732 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5971 | 0.5941 | 0.6004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5936 | 0.6004 | 0.5887 | 0.5971 | 0.436531 - 1.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:27:30 | 19.26 | 0.5973 | UST |
Resumen Histórico WHALEMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6268 | 0.6429 | 0.5774 | 63,765.70 | -0.0297 | -4.74% |
| 1 Month | 0.6994 | 0.7266 | 0.5774 | 115,973.96 | -0.1023 | -14.63% |
| 3 Months | 0.7654 | 0.918 | 0.5759 | 125,077.53 | -0.1683 | -21.99% |
| 6 Months | 0.6829 | 1.28 | 0.5759 | 138,492.10 | -0.0858 | -12.56% |
| 1 Year | 0.5756 | 1.28 | 0.436531 | 215,341.09 | 0.0215 | 3.74% |
| 3 Years | 8.09 | 4,721.99 | 0.0868 | 154,555.33 | -7.49 | -92.62% |
| 5 Years | 35.42 | 4,721.99 | 0.0868 | 140,818.01 | -34.82 | -98.31% |
WHALEMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.5971 | -0.0007 | -0.12% | 0.6004 | 0.6052 | 0.5914 | 40,951.00 |
| 28 Jun 2024 | 0.5978 | 0.0039 | 0.66% | 0.5972 | 0.6429 | 0.5781 | 57,512.00 |
| 27 Jun 2024 | 0.5939 | 0.0087 | 1.49% | 0.5885 | 0.6001 | 0.5856 | 51,556.00 |
| 26 Jun 2024 | 0.5852 | -0.0009 | -0.15% | 0.5901 | 0.596 | 0.5811 | 50,549.00 |
| 25 Jun 2024 | 0.5861 | -0.0017 | -0.29% | 0.5873 | 0.598 | 0.5774 | 54,674.00 |
| 24 Jun 2024 | 0.5878 | -0.0296 | -4.79% | 0.6127 | 0.6198 | 0.5775 | 57,796.00 |
| 23 Jun 2024 | 0.6174 | -0.0059 | -0.95% | 0.6268 | 0.6315 | 0.6054 | 133,320.00 |
| 22 Jun 2024 | 0.6233 | -0.0054 | -0.86% | 0.6303 | 0.6312 | 0.6103 | 127,199.00 |
| 21 Jun 2024 | 0.6287 | -0.0006 | -0.10% | 0.6296 | 0.6344 | 0.6181 | 136,166.00 |
| 20 Jun 2024 | 0.6293 | 0.0088 | 1.42% | 0.6205 | 0.6354 | 0.6167 | 133,682.00 |
| 19 Jun 2024 | 0.6205 | 0.0166 | 2.75% | 0.606 | 0.6278 | 0.5962 | 138,959.00 |
| 18 Jun 2024 | 0.6039 | -0.0168 | -2.71% | 0.6238 | 0.6261 | 0.5899 | 148,783.00 |
| 17 Jun 2024 | 0.6207 | -0.0226 | -3.51% | 0.6491 | 0.6528 | 0.6085 | 115,263.00 |
| 16 Jun 2024 | 0.6433 | 0.0145 | 2.31% | 0.6288 | 0.7266 | 0.6258 | 175,148.00 |
| 15 Jun 2024 | 0.6288 | 0.0061 | 0.98% | 0.6212 | 0.6363 | 0.6182 | 135,632.00 |
| 14 Jun 2024 | 0.6227 | 0.0015 | 0.24% | 0.6212 | 0.6312 | 0.6092 | 136,668.00 |
| 13 Jun 2024 | 0.6212 | -0.0261 | -4.03% | 0.6477 | 0.6499 | 0.610 | 119,594.00 |
| 12 Jun 2024 | 0.6473 | 0.0178 | 2.83% | 0.6295 | 0.6616 | 0.6261 | 129,944.00 |
| 11 Jun 2024 | 0.6295 | -0.0304 | -4.61% | 0.6594 | 0.6624 | 0.6291 | 124,634.00 |
| 10 Jun 2024 | 0.6599 | 0.002 | 0.30% | 0.6583 | 0.6682 | 0.6508 | 212,442.00 |
| 09 Jun 2024 | 0.6579 | 0.0007 | 0.11% | 0.6579 | 0.6631 | 0.6454 | 128,111.00 |
| 08 Jun 2024 | 0.6572 | -0.0039 | -0.59% | 0.6613 | 0.6665 | 0.640 | 124,843.00 |
| 07 Jun 2024 | 0.6611 | -0.043 | -6.11% | 0.7012 | 0.7056 | 0.6406 | 122,158.00 |
| 06 Jun 2024 | 0.7041 | 0.0037 | 0.53% | 0.7004 | 0.7075 | 0.6923 | 120,228.00 |
| 05 Jun 2024 | 0.7004 | 0.006 | 0.86% | 0.6847 | 0.7115 | 0.6839 | 145,135.00 |
| 04 Jun 2024 | 0.6944 | 0.0015 | 0.22% | 0.6922 | 0.6984 | 0.6815 | 99,812.00 |
| 03 Jun 2024 | 0.6929 | 0.004 | 0.58% | 0.693 | 0.701 | 0.6877 | 111,447.00 |
| 02 Jun 2024 | 0.6889 | -0.0105 | -1.50% | 0.6994 | 0.709 | 0.6852 | 115,052.00 |
| 01 Jun 2024 | 0.6994 | -0.0026 | -0.37% | 0.7127 | 0.7224 | 0.6881 | 124,935.00 |
| 31 May 2024 | 0.702 | -0.0035 | -0.50% | 0.7098 | 0.7205 | 0.696 | 116,276.00 |
| 30 May 2024 | 0.7055 | 0.011 | 1.58% | 0.6959 | 0.7115 | 0.6919 | 132,610.00 |
