Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHALEMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.601 | 0.0009 | 0.15% | 0.598 | 0.6088 | 0.594 | 81,451.00 |
| 30 Jun 2024 | 0.6001 | 0.003 | 0.50% | 0.5936 | 0.6105 | 0.5887 | 39,589.00 |
| 29 Jun 2024 | 0.5971 | -0.0007 | -0.12% | 0.6004 | 0.6052 | 0.5914 | 40,951.00 |
| 28 Jun 2024 | 0.5978 | 0.0039 | 0.66% | 0.5972 | 0.6429 | 0.5781 | 57,512.00 |
| 27 Jun 2024 | 0.5939 | 0.0087 | 1.49% | 0.5885 | 0.6001 | 0.5856 | 51,556.00 |
| 26 Jun 2024 | 0.5852 | -0.0009 | -0.15% | 0.5901 | 0.596 | 0.5811 | 50,549.00 |
| 25 Jun 2024 | 0.5861 | -0.0017 | -0.29% | 0.5873 | 0.598 | 0.5774 | 54,674.00 |
| 24 Jun 2024 | 0.5878 | -0.0296 | -4.79% | 0.6127 | 0.6198 | 0.5775 | 57,796.00 |
| 23 Jun 2024 | 0.6174 | -0.0059 | -0.95% | 0.6268 | 0.6315 | 0.6054 | 133,320.00 |
| 22 Jun 2024 | 0.6233 | -0.0054 | -0.86% | 0.6303 | 0.6312 | 0.6103 | 127,199.00 |
| 21 Jun 2024 | 0.6287 | -0.0006 | -0.10% | 0.6296 | 0.6344 | 0.6181 | 136,166.00 |
| 20 Jun 2024 | 0.6293 | 0.0088 | 1.42% | 0.6205 | 0.6354 | 0.6167 | 133,682.00 |
| 19 Jun 2024 | 0.6205 | 0.0166 | 2.75% | 0.606 | 0.6278 | 0.5962 | 138,959.00 |
| 18 Jun 2024 | 0.6039 | -0.0168 | -2.71% | 0.6238 | 0.6261 | 0.5899 | 148,783.00 |
| 17 Jun 2024 | 0.6207 | -0.0226 | -3.51% | 0.6491 | 0.6528 | 0.6085 | 115,263.00 |
| 16 Jun 2024 | 0.6433 | 0.0145 | 2.31% | 0.6288 | 0.7266 | 0.6258 | 175,148.00 |
| 15 Jun 2024 | 0.6288 | 0.0061 | 0.98% | 0.6212 | 0.6363 | 0.6182 | 135,632.00 |
| 14 Jun 2024 | 0.6227 | 0.0015 | 0.24% | 0.6212 | 0.6312 | 0.6092 | 136,668.00 |
| 13 Jun 2024 | 0.6212 | -0.0261 | -4.03% | 0.6477 | 0.6499 | 0.610 | 119,594.00 |
| 12 Jun 2024 | 0.6473 | 0.0178 | 2.83% | 0.6295 | 0.6616 | 0.6261 | 129,944.00 |
| 11 Jun 2024 | 0.6295 | -0.0304 | -4.61% | 0.6594 | 0.6624 | 0.6291 | 124,634.00 |
| 10 Jun 2024 | 0.6599 | 0.002 | 0.30% | 0.6583 | 0.6682 | 0.6508 | 212,442.00 |
| 09 Jun 2024 | 0.6579 | 0.0007 | 0.11% | 0.6579 | 0.6631 | 0.6454 | 128,111.00 |
| 08 Jun 2024 | 0.6572 | -0.0039 | -0.59% | 0.6613 | 0.6665 | 0.640 | 124,843.00 |
| 07 Jun 2024 | 0.6611 | -0.043 | -6.11% | 0.7012 | 0.7056 | 0.6406 | 122,158.00 |
| 06 Jun 2024 | 0.7041 | 0.0037 | 0.53% | 0.7004 | 0.7075 | 0.6923 | 120,228.00 |
| 05 Jun 2024 | 0.7004 | 0.006 | 0.86% | 0.6847 | 0.7115 | 0.6839 | 145,135.00 |
| 04 Jun 2024 | 0.6944 | 0.0015 | 0.22% | 0.6922 | 0.6984 | 0.6815 | 99,812.00 |
| 03 Jun 2024 | 0.6929 | 0.004 | 0.58% | 0.693 | 0.701 | 0.6877 | 111,447.00 |
| 02 Jun 2024 | 0.6889 | -0.0105 | -1.50% | 0.6994 | 0.709 | 0.6852 | 115,052.00 |
| 01 Jun 2024 | 0.6994 | -0.0026 | -0.37% | 0.7127 | 0.7224 | 0.6881 | 124,935.00 |
| 31 May 2024 | 0.702 | -0.0035 | -0.50% | 0.7098 | 0.7205 | 0.696 | 116,276.00 |
| 30 May 2024 | 0.7055 | 0.011 | 1.58% | 0.6959 | 0.7115 | 0.6919 | 132,610.00 |
| 29 May 2024 | 0.6945 | -0.0225 | -3.14% | 0.7199 | 0.7201 | 0.6937 | 124,330.00 |
| 28 May 2024 | 0.717 | -0.0118 | -1.62% | 0.7286 | 0.741 | 0.711 | 122,572.00 |
| 27 May 2024 | 0.7288 | 0.0198 | 2.79% | 0.7109 | 0.7866 | 0.7017 | 207,426.00 |
| 26 May 2024 | 0.709 | 0.0109 | 1.56% | 0.7034 | 0.7507 | 0.6932 | 124,137.00 |
| 25 May 2024 | 0.6981 | 0.0096 | 1.39% | 0.6864 | 0.7313 | 0.6797 | 145,139.00 |
| 24 May 2024 | 0.6885 | -0.0173 | -2.45% | 0.7053 | 0.7141 | 0.6774 | 145,476.00 |
| 23 May 2024 | 0.7058 | 0.0078 | 1.12% | 0.6939 | 0.7438 | 0.6858 | 117,607.00 |
| 22 May 2024 | 0.698 | 0.0034 | 0.49% | 0.6954 | 0.7686 | 0.6795 | 125,203.00 |
| 21 May 2024 | 0.6946 | 0.0209 | 3.10% | 0.6713 | 0.7071 | 0.6594 | 119,804.00 |
| 20 May 2024 | 0.6737 | 0.0867 | 14.77% | 0.5894 | 0.6849 | 0.5776 | 175,709.00 |
| 19 May 2024 | 0.587 | -0.0093 | -1.56% | 0.5963 | 0.604 | 0.5759 | 139,589.00 |
| 18 May 2024 | 0.5963 | -0.001 | -0.17% | 0.6038 | 0.6124 | 0.5802 | 128,662.00 |
| 17 May 2024 | 0.5973 | -0.051 | -7.87% | 0.6423 | 0.790 | 0.5904 | 166,125.00 |
| 16 May 2024 | 0.6483 | 0.0066 | 1.03% | 0.6357 | 0.6617 | 0.6285 | 125,864.00 |
| 15 May 2024 | 0.6417 | 0.0272 | 4.43% | 0.6098 | 0.650 | 0.6048 | 141,111.00 |
| 14 May 2024 | 0.6145 | -0.0049 | -0.79% | 0.6194 | 0.6255 | 0.6009 | 132,012.00 |
| 13 May 2024 | 0.6194 | 0.0087 | 1.42% | 0.6051 | 0.649 | 0.5945 | 83,809.00 |
| 12 May 2024 | 0.6107 | 0.0016 | 0.26% | 0.6109 | 0.6272 | 0.6048 | 120,653.00 |
| 11 May 2024 | 0.6091 | -0.010 | -1.62% | 0.6191 | 0.6272 | 0.6016 | 136,349.00 |
| 10 May 2024 | 0.6191 | -0.0228 | -3.55% | 0.6385 | 0.6613 | 0.6137 | 134,483.00 |
| 09 May 2024 | 0.6419 | 0.0045 | 0.71% | 0.6374 | 0.6448 | 0.6263 | 121,142.00 |
| 08 May 2024 | 0.6374 | -0.034 | -5.06% | 0.6714 | 0.6733 | 0.6359 | 125,187.00 |
| 07 May 2024 | 0.6714 | -0.0107 | -1.57% | 0.6813 | 0.6897 | 0.6644 | 117,309.00 |
| 06 May 2024 | 0.6821 | -0.0053 | -0.77% | 0.6875 | 0.7106 | 0.6755 | 143,392.00 |
| 05 May 2024 | 0.6874 | -0.0029 | -0.42% | 0.6931 | 0.7368 | 0.6657 | 122,601.00 |
| 04 May 2024 | 0.6903 | 0.0138 | 2.04% | 0.6765 | 0.6984 | 0.6698 | 121,365.00 |
| 03 May 2024 | 0.6765 | 0.0048 | 0.71% | 0.6712 | 0.740 | 0.660 | 143,893.00 |
| 02 May 2024 | 0.6717 | 0.0089 | 1.34% | 0.6669 | 0.6901 | 0.6579 | 137,704.00 |
| 01 May 2024 | 0.6628 | -0.0189 | -2.77% | 0.6782 | 0.6892 | 0.6579 | 120,121.00 |
| 30 Abr 2024 | 0.6817 | -0.0392 | -5.44% | 0.7218 | 0.7432 | 0.674 | 109,413.00 |
| 29 Abr 2024 | 0.7209 | -0.0267 | -3.57% | 0.7405 | 0.7513 | 0.7025 | 164,561.00 |
| 28 Abr 2024 | 0.7476 | 0.0096 | 1.30% | 0.7364 | 0.810 | 0.730 | 116,401.00 |
| 27 Abr 2024 | 0.738 | 0.0307 | 4.34% | 0.7109 | 0.7891 | 0.6766 | 128,255.00 |
| 26 Abr 2024 | 0.7073 | -0.0117 | -1.63% | 0.7145 | 0.7596 | 0.6944 | 129,438.00 |
| 25 Abr 2024 | 0.719 | 0.0127 | 1.80% | 0.7061 | 0.7338 | 0.698 | 115,933.00 |
| 24 Abr 2024 | 0.7063 | -0.0165 | -2.28% | 0.7233 | 0.7343 | 0.7039 | 104,889.00 |
| 23 Abr 2024 | 0.7228 | 0.0117 | 1.65% | 0.7156 | 0.7253 | 0.6985 | 115,915.00 |
| 22 Abr 2024 | 0.7111 | -0.0111 | -1.54% | 0.7187 | 0.780 | 0.7038 | 161,556.00 |
| 21 Abr 2024 | 0.7222 | -0.0087 | -1.19% | 0.7309 | 0.7737 | 0.6894 | 106,516.00 |
| 20 Abr 2024 | 0.7309 | 0.041 | 5.94% | 0.6969 | 0.7412 | 0.6838 | 106,534.00 |
| 19 Abr 2024 | 0.6899 | 0.0045 | 0.66% | 0.6854 | 0.7245 | 0.660 | 107,603.00 |
| 18 Abr 2024 | 0.6854 | 0.0045 | 0.66% | 0.6809 | 0.6982 | 0.6711 | 112,543.00 |
| 17 Abr 2024 | 0.6809 | -0.016 | -2.30% | 0.6972 | 0.7034 | 0.669 | 119,239.00 |
| 16 Abr 2024 | 0.6969 | -0.0048 | -0.68% | 0.7017 | 0.7057 | 0.6883 | 125,061.00 |
| 15 Abr 2024 | 0.7017 | -0.0067 | -0.95% | 0.7071 | 0.7458 | 0.6879 | 214,825.00 |
| 14 Abr 2024 | 0.7084 | 0.0064 | 0.91% | 0.6956 | 0.7385 | 0.6779 | 141,211.00 |
| 13 Abr 2024 | 0.702 | -0.034 | -4.62% | 0.7401 | 0.7694 | 0.6699 | 143,877.00 |
| 12 Abr 2024 | 0.736 | -0.0763 | -9.39% | 0.8222 | 0.918 | 0.7117 | 162,752.00 |
| 11 Abr 2024 | 0.8123 | 0.0082 | 1.02% | 0.8042 | 0.8219 | 0.7868 | 107,866.00 |
| 10 Abr 2024 | 0.8041 | 0.0003 | 0.04% | 0.7912 | 0.8193 | 0.7684 | 114,656.00 |
| 09 Abr 2024 | 0.8038 | -0.0281 | -3.38% | 0.8187 | 0.8348 | 0.7868 | 81,036.00 |
| 08 Abr 2024 | 0.8319 | 0.0544 | 7.00% | 0.7735 | 0.8324 | 0.7665 | 91,811.00 |
| 07 Abr 2024 | 0.7775 | 0.0127 | 1.66% | 0.7654 | 0.7903 | 0.7541 | 134,727.00 |
| 06 Abr 2024 | 0.7648 | -0.0017 | -0.22% | 0.767 | 0.7842 | 0.7543 | 129,138.00 |
| 05 Abr 2024 | 0.7665 | -0.0373 | -4.64% | 0.8016 | 0.8062 | 0.7431 | 140,167.00 |
| 04 Abr 2024 | 0.8038 | 0.0209 | 2.67% | 0.7842 | 0.8237 | 0.7768 | 144,168.00 |
| 03 Abr 2024 | 0.7829 | 0.013 | 1.69% | 0.7695 | 0.7963 | 0.7606 | 116,686.00 |
