Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wilder | WILDUSD | Cripto | 169,160,485 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01139 | 1.89% | 0.614851 | 0.609053 | 0.618827 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.603732 | 0.61808 | 0.602775 | 0.603462 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:13:10 | 0.00000000 | 0.000447 | USD |
Resumen Histórico WILDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000551 | 0.003478 | 0.000306 | 19,355.52 | 0.6143 | 111,476.09% |
5 Years | 0.001342 | 0.005437 | 0.000111 | 24,693.13 | 0.613509 | 45,720.82% |
WILDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.603714 | 0.023206 | 4.00% | 0.581105 | 0.608631 | 0.571603 | 0.00 |
26 Abr 2024 | 0.580508 | -0.005357 | -0.91% | 0.585483 | 0.587464 | 0.575936 | 0.00 |
25 Abr 2024 | 0.585865 | 0.004153 | 0.71% | 0.58258 | 0.591794 | 0.570129 | 0.00 |
24 Abr 2024 | 0.581712 | -0.015622 | -2.62% | 0.597947 | 0.610854 | 0.575989 | 0.00 |
23 Abr 2024 | 0.597334 | 0.003338 | 0.56% | 0.593749 | 0.605449 | 0.585418 | 0.00 |
22 Abr 2024 | 0.593996 | 0.009894 | 1.69% | 0.566893 | 0.599359 | 0.560606 | 0.00 |
21 Abr 2024 | 0.584102 | -0.000713 | -0.12% | 0.584455 | 0.593126 | 0.578901 | 0.00 |
20 Abr 2024 | 0.584815 | 0.01545 | 2.71% | 0.566893 | 0.588489 | 0.560606 | 0.00 |
19 Abr 2024 | 0.569365 | 0.000265 | 0.05% | 0.568118 | 0.579541 | 0.532772 | 0.00 |
18 Abr 2024 | 0.5691 | 0.01565 | 2.83% | 0.554724 | 0.574199 | 0.548753 | 0.00 |
17 Abr 2024 | 0.553449 | -0.019044 | -3.33% | 0.572081 | 0.578862 | 0.543012 | 0.00 |
16 Abr 2024 | 0.572493 | -0.003058 | -0.53% | 0.574655 | 0.579745 | 0.556673 | 0.00 |
15 Abr 2024 | 0.575551 | -0.011054 | -1.88% | 0.584126 | 0.607243 | 0.56365 | 0.00 |
14 Abr 2024 | 0.586605 | 0.024657 | 4.39% | 0.558168 | 0.588487 | 0.540865 | 0.00 |
13 Abr 2024 | 0.561948 | -0.039899 | -6.63% | 0.599077 | 0.612207 | 0.536094 | 0.00 |
12 Abr 2024 | 0.601847 | -0.04896 | -7.52% | 0.650154 | 0.659222 | 0.581077 | 0.00 |
11 Abr 2024 | 0.650807 | -0.00609 | -0.93% | 0.656138 | 0.670985 | 0.645209 | 0.00 |
10 Abr 2024 | 0.656897 | 0.005728 | 0.88% | 0.650471 | 0.660065 | 0.634148 | 0.00 |
09 Abr 2024 | 0.651169 | -0.034325 | -5.01% | 0.686219 | 0.691089 | 0.642546 | 0.00 |
08 Abr 2024 | 0.685494 | 0.044345 | 6.92% | 0.618019 | 0.691059 | 0.59778 | 0.00 |
07 Abr 2024 | 0.641149 | 0.01719 | 2.76% | 0.622506 | 0.641637 | 0.620988 | 0.00 |
06 Abr 2024 | 0.623958 | 0.006903 | 1.12% | 0.614929 | 0.629802 | 0.614797 | 0.00 |
05 Abr 2024 | 0.617056 | -0.000438 | -0.07% | 0.618019 | 0.620958 | 0.59778 | 0.00 |
04 Abr 2024 | 0.617494 | 0.001772 | 0.29% | 0.613302 | 0.638981 | 0.60407 | 0.00 |
03 Abr 2024 | 0.615721 | 0.007506 | 1.23% | 0.609865 | 0.624825 | 0.595508 | 0.00 |
02 Abr 2024 | 0.608216 | -0.043985 | -6.74% | 0.650625 | 0.650625 | 0.59739 | 0.00 |
01 Abr 2024 | 0.652201 | -0.023702 | -3.51% | 0.676305 | 0.676305 | 0.634866 | 0.00 |
31 Mar 2024 | 0.675902 | 0.024962 | 3.83% | 0.650987 | 0.677914 | 0.650987 | 0.00 |
30 Mar 2024 | 0.650941 | -0.001449 | -0.22% | 0.65157 | 0.661694 | 0.647593 | 0.00 |
29 Mar 2024 | 0.65239 | -0.008987 | -1.36% | 0.661 | 0.664633 | 0.644624 | 0.00 |
28 Mar 2024 | 0.661377 | 0.013036 | 2.01% | 0.649493 | 0.670113 | 0.643427 | 0.00 |