Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WILDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.543624 | 0.003735 | 0.69% | 0.540534 | 0.54738 | 0.53879 | 0.00 |
| 11 May 2024 | 0.539889 | -0.000178 | -0.03% | 0.540675 | 0.545775 | 0.536142 | 0.00 |
| 10 May 2024 | 0.540067 | -0.023078 | -4.10% | 0.56221 | 0.566403 | 0.534485 | 0.00 |
| 09 May 2024 | 0.563145 | 0.011508 | 2.09% | 0.552069 | 0.567292 | 0.547879 | 0.00 |
| 08 May 2024 | 0.551636 | -0.008417 | -1.50% | 0.558979 | 0.563639 | 0.545481 | 0.00 |
| 07 May 2024 | 0.560053 | -0.009362 | -1.64% | 0.569369 | 0.580675 | 0.558207 | 0.00 |
| 06 May 2024 | 0.569415 | -0.012431 | -2.14% | 0.554707 | 0.595024 | 0.549415 | 0.00 |
| 05 May 2024 | 0.581846 | 0.003479 | 0.60% | 0.578211 | 0.588229 | 0.570651 | 0.00 |
| 04 May 2024 | 0.578366 | 0.002141 | 0.37% | 0.575544 | 0.587515 | 0.574583 | 0.00 |
| 03 May 2024 | 0.576225 | 0.021505 | 3.88% | 0.554707 | 0.579927 | 0.549415 | 0.00 |
| 02 May 2024 | 0.55472 | 0.00185 | 0.33% | 0.55224 | 0.559 | 0.537367 | 0.00 |
| 01 May 2024 | 0.55287 | -0.007831 | -1.40% | 0.558769 | 0.560304 | 0.522201 | 0.00 |
| 30 Abr 2024 | 0.560701 | -0.035936 | -6.02% | 0.595375 | 0.602862 | 0.541423 | 0.00 |
| 29 Abr 2024 | 0.596637 | -0.0093 | -1.53% | 0.566893 | 0.599828 | 0.560606 | 0.00 |
| 28 Abr 2024 | 0.605937 | 0.002223 | 0.37% | 0.603732 | 0.621079 | 0.602775 | 0.00 |
| 27 Abr 2024 | 0.603714 | 0.023206 | 4.00% | 0.581105 | 0.608631 | 0.571603 | 0.00 |
| 26 Abr 2024 | 0.580508 | -0.005357 | -0.91% | 0.585483 | 0.587464 | 0.575936 | 0.00 |
| 25 Abr 2024 | 0.585865 | 0.004153 | 0.71% | 0.58258 | 0.591794 | 0.570129 | 0.00 |
| 24 Abr 2024 | 0.581712 | -0.015622 | -2.62% | 0.597947 | 0.610854 | 0.575989 | 0.00 |
| 23 Abr 2024 | 0.597334 | 0.003338 | 0.56% | 0.593749 | 0.605449 | 0.585418 | 0.00 |
| 22 Abr 2024 | 0.593996 | 0.009894 | 1.69% | 0.566893 | 0.599359 | 0.560606 | 0.00 |
| 21 Abr 2024 | 0.584102 | -0.000713 | -0.12% | 0.584455 | 0.593126 | 0.578901 | 0.00 |
| 20 Abr 2024 | 0.584815 | 0.01545 | 2.71% | 0.566893 | 0.588489 | 0.560606 | 0.00 |
| 19 Abr 2024 | 0.569365 | 0.000265 | 0.05% | 0.568118 | 0.579541 | 0.532772 | 0.00 |
| 18 Abr 2024 | 0.5691 | 0.01565 | 2.83% | 0.554724 | 0.574199 | 0.548753 | 0.00 |
| 17 Abr 2024 | 0.553449 | -0.019044 | -3.33% | 0.572081 | 0.578862 | 0.543012 | 0.00 |
| 16 Abr 2024 | 0.572493 | -0.003058 | -0.53% | 0.574655 | 0.579745 | 0.556673 | 0.00 |
| 15 Abr 2024 | 0.575551 | -0.011054 | -1.88% | 0.584126 | 0.607243 | 0.56365 | 0.00 |
| 14 Abr 2024 | 0.586605 | 0.024657 | 4.39% | 0.558168 | 0.588487 | 0.540865 | 0.00 |
| 13 Abr 2024 | 0.561948 | -0.039899 | -6.63% | 0.599077 | 0.612207 | 0.536094 | 0.00 |
| 12 Abr 2024 | 0.601847 | -0.04896 | -7.52% | 0.650154 | 0.659222 | 0.581077 | 0.00 |
| 11 Abr 2024 | 0.650807 | -0.00609 | -0.93% | 0.656138 | 0.670985 | 0.645209 | 0.00 |
| 10 Abr 2024 | 0.656897 | 0.005728 | 0.88% | 0.650471 | 0.660065 | 0.634148 | 0.00 |
| 09 Abr 2024 | 0.651169 | -0.034325 | -5.01% | 0.686219 | 0.691089 | 0.642546 | 0.00 |
| 08 Abr 2024 | 0.685494 | 0.044345 | 6.92% | 0.618019 | 0.691059 | 0.59778 | 0.00 |
| 07 Abr 2024 | 0.641149 | 0.01719 | 2.76% | 0.622506 | 0.641637 | 0.620988 | 0.00 |
| 06 Abr 2024 | 0.623958 | 0.006903 | 1.12% | 0.614929 | 0.629802 | 0.614797 | 0.00 |
| 05 Abr 2024 | 0.617056 | -0.000438 | -0.07% | 0.618019 | 0.620958 | 0.59778 | 0.00 |
| 04 Abr 2024 | 0.617494 | 0.001772 | 0.29% | 0.613302 | 0.638981 | 0.60407 | 0.00 |
| 03 Abr 2024 | 0.615721 | 0.007506 | 1.23% | 0.609865 | 0.624825 | 0.595508 | 0.00 |
| 02 Abr 2024 | 0.608216 | -0.043985 | -6.74% | 0.650625 | 0.650625 | 0.59739 | 0.00 |
| 01 Abr 2024 | 0.652201 | -0.023702 | -3.51% | 0.676305 | 0.676305 | 0.634866 | 0.00 |
| 31 Mar 2024 | 0.675902 | 0.024962 | 3.83% | 0.650987 | 0.677914 | 0.650987 | 0.00 |
| 30 Mar 2024 | 0.650941 | -0.001449 | -0.22% | 0.65157 | 0.661694 | 0.647593 | 0.00 |
| 29 Mar 2024 | 0.65239 | -0.008987 | -1.36% | 0.661 | 0.664633 | 0.644624 | 0.00 |
| 28 Mar 2024 | 0.661377 | 0.013036 | 2.01% | 0.649493 | 0.670113 | 0.643427 | 0.00 |
| 27 Mar 2024 | 0.648341 | -0.017164 | -2.58% | 0.665663 | 0.680089 | 0.642591 | 0.00 |
| 26 Mar 2024 | 0.665505 | 0.001022 | 0.15% | 0.664782 | 0.682022 | 0.65856 | 0.00 |
| 25 Mar 2024 | 0.664483 | 0.023204 | 3.62% | 0.648695 | 0.677121 | 0.605631 | 0.00 |
| 24 Mar 2024 | 0.641279 | 0.01884 | 3.03% | 0.620939 | 0.644045 | 0.612842 | 0.00 |
| 23 Mar 2024 | 0.622439 | 0.006879 | 1.12% | 0.617739 | 0.634916 | 0.607204 | 0.00 |
| 22 Mar 2024 | 0.61556 | -0.032492 | -5.01% | 0.648695 | 0.656962 | 0.604274 | 0.00 |
| 21 Mar 2024 | 0.648052 | -0.00462 | -0.71% | 0.650779 | 0.665099 | 0.633047 | 0.00 |
| 20 Mar 2024 | 0.652672 | 0.063857 | 10.84% | 0.58626 | 0.655596 | 0.56874 | 0.00 |
| 19 Mar 2024 | 0.588815 | -0.065209 | -9.97% | 0.652897 | 0.656103 | 0.585442 | 0.00 |
| 18 Mar 2024 | 0.654025 | -0.020278 | -3.01% | 0.742672 | 0.744211 | 0.643246 | 0.00 |
| 17 Mar 2024 | 0.674303 | 0.021132 | 3.24% | 0.658593 | 0.682115 | 0.63525 | 0.00 |
| 16 Mar 2024 | 0.653171 | -0.041066 | -5.92% | 0.695258 | 0.700999 | 0.646166 | 0.00 |
| 15 Mar 2024 | 0.694237 | -0.026565 | -3.69% | 0.742672 | 0.744211 | 0.666114 | 0.00 |
| 14 Mar 2024 | 0.720802 | -0.022666 | -3.05% | 0.742672 | 0.744211 | 0.690777 | 0.00 |
| 13 Mar 2024 | 0.743468 | 0.006155 | 0.83% | 0.73795 | 0.756888 | 0.731466 | 0.00 |
| 12 Mar 2024 | 0.737313 | -0.017881 | -2.37% | 0.755884 | 0.759384 | 0.715004 | 0.00 |
| 11 Mar 2024 | 0.755194 | 0.034232 | 4.75% | 0.709492 | 0.758922 | 0.701901 | 0.00 |
| 10 Mar 2024 | 0.720962 | -0.005988 | -0.82% | 0.725707 | 0.736328 | 0.706056 | 0.00 |
| 09 Mar 2024 | 0.72695 | 0.004557 | 0.63% | 0.722233 | 0.733042 | 0.720309 | 0.00 |
| 08 Mar 2024 | 0.722393 | 0.005448 | 0.76% | 0.718999 | 0.742203 | 0.71076 | 0.00 |
| 07 Mar 2024 | 0.716944 | 0.009436 | 1.33% | 0.709492 | 0.730982 | 0.694393 | 0.00 |
| 06 Mar 2024 | 0.707509 | 0.049224 | 7.48% | 0.66056 | 0.723695 | 0.650562 | 0.00 |
| 05 Mar 2024 | 0.658285 | -0.015615 | -2.32% | 0.674288 | 0.709073 | 0.601994 | 0.00 |
| 04 Mar 2024 | 0.6739 | 0.027548 | 4.26% | 0.630039 | 0.67585 | 0.628397 | 0.00 |
| 03 Mar 2024 | 0.646352 | 0.011341 | 1.79% | 0.634754 | 0.647992 | 0.625846 | 0.00 |
| 02 Mar 2024 | 0.63501 | -0.002017 | -0.32% | 0.636872 | 0.64201 | 0.631134 | 0.00 |
| 01 Mar 2024 | 0.637027 | 0.014383 | 2.31% | 0.620297 | 0.640143 | 0.620297 | 0.00 |
| 29 Feb 2024 | 0.622645 | -0.00254 | -0.41% | 0.630039 | 0.653275 | 0.61404 | 0.00 |
| 28 Feb 2024 | 0.625185 | 0.023718 | 3.94% | 0.602107 | 0.646866 | 0.599858 | 0.00 |
| 27 Feb 2024 | 0.601467 | 0.012026 | 2.04% | 0.589795 | 0.610229 | 0.587921 | 0.00 |
| 26 Feb 2024 | 0.589441 | 0.011711 | 2.03% | 0.558602 | 0.593402 | 0.534316 | 0.00 |
| 25 Feb 2024 | 0.57773 | 0.022794 | 4.11% | 0.555389 | 0.578049 | 0.554006 | 0.00 |
| 24 Feb 2024 | 0.554936 | 0.012284 | 2.26% | 0.542212 | 0.557292 | 0.539456 | 0.00 |
| 23 Feb 2024 | 0.542652 | -0.008489 | -1.54% | 0.550844 | 0.555056 | 0.539462 | 0.00 |
| 22 Feb 2024 | 0.551141 | -0.001423 | -0.26% | 0.549298 | 0.562119 | 0.539664 | 0.00 |
| 21 Feb 2024 | 0.552564 | -0.006905 | -1.23% | 0.558602 | 0.559963 | 0.534316 | 0.00 |
| 20 Feb 2024 | 0.559469 | 0.012702 | 2.32% | 0.546684 | 0.562746 | 0.534066 | 0.00 |
| 19 Feb 2024 | 0.546767 | 0.013602 | 2.55% | 0.449369 | 0.553576 | 0.448946 | 0.00 |
| 18 Feb 2024 | 0.533166 | 0.015802 | 3.05% | 0.517048 | 0.537322 | 0.513454 | 0.00 |
| 17 Feb 2024 | 0.517364 | -0.004147 | -0.80% | 0.520082 | 0.520329 | 0.505493 | 0.00 |
| 16 Feb 2024 | 0.521511 | -0.002982 | -0.57% | 0.524617 | 0.530562 | 0.512572 | 0.00 |
| 15 Feb 2024 | 0.524493 | 0.007627 | 1.48% | 0.515395 | 0.531893 | 0.513136 | 0.00 |
| 14 Feb 2024 | 0.516866 | 0.026992 | 5.51% | 0.489472 | 0.517161 | 0.486288 | 0.00 |
| 13 Feb 2024 | 0.489875 | -0.002843 | -0.58% | 0.495521 | 0.498472 | 0.480741 | 0.00 |
