Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORLIBRI/ETH | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | ETH | 1 | https://v2.info.uniswap.org/token/0xa83ff602675beca077093049ddd3b7aa5e42da2a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00295911 | -0.05802846 | -5.78572540211 | 0.95152792 | 1.07241161 | 0 | CX |
| 4 | 1.13855783 | -0.19362718 | -17.0063544335 | 0.90470411 | 1.30084158 | 0 | CX |
| 12 | 1.84026184 | -0.89533119 | -48.6523803591 | 0.90470411 | 1.90506616 | 0 | CX |
| 26 | 1.36540609 | -0.42047544 | -30.7948999993 | 0.90470411 | 2.09449415 | 0 | CX |
| 52 | 1.8175362 | -0.87260555 | -48.0103532463 | 0.90470411 | 2.09449415 | 0 | CX |
| 156 | 2.27272826 | -1.32779761 | -58.423069461 | 0.59323664 | 2.4346774 | 0.00105589 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.25352933 | 0.00869716 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.96770221 | -0.053339 | -5.22 | 1.02115901 | 1.02800119 | 0.95152792 | 0 |
| 1743119400 | 1.02104166 | -0 | -0.22 | 1.02509799 | 1.03933851 | 1.01491379 | 0 |
| 1743033000 | 1.02330198 | -0.03 | -2.98 | 1.05347698 | 1.06008446 | 1.01155138 | 0 |
| 1742946600 | 1.05474235 | -0 | -0.18 | 1.06164066 | 1.0688247 | 1.04148657 | 0 |
| 1742860200 | 1.05667102 | 0.04 | 3.85 | 1.02052632 | 1.07241161 | 1.01013294 | 0 |
| 1742773800 | 1.01745984 | 0.01 | 0.81 | 1.01042887 | 1.03052173 | 1.01021968 | 0 |
| 1742687400 | 1.00923494 | 0.01 | 0.63 | 1.00295911 | 1.02262337 | 1.00295911 | 0 |
| 1742601000 | 1.002954 | -0.01 | -0.63 | 1.01289328 | 1.0178017 | 0.98912677 | 0 |
| 1742514600 | 1.00926555 | -0.04 | -4.10 | 1.05005334 | 1.05410456 | 0.99675471 | 0 |
| 1742428200 | 1.05239019 | 0.07 | 6.99 | 0.98698891 | 1.05525768 | 0.98372344 | 0 |
| 1742341800 | 0.98361629 | -0.001643 | -0.17 | 0.98338158 | 0.98688686 | 0.95601795 | 0 |
| 1742255400 | 0.98525923 | 0.02290933 | 2.38 | 0.97419744 | 0.99492809 | 0.9470379 | 0 |
| 1742169000 | 0.9623499 | -0.027052 | -2.73 | 0.98816754 | 0.99021866 | 0.94996662 | 0 |
| 1742082600 | 0.98940229 | 0.01314352 | 1.35 | 0.97599345 | 0.99670879 | 0.97175344 | 0 |
| 1741996200 | 0.97625877 | 0.02530741 | 2.66 | 0.95077278 | 0.99219836 | 0.95018091 | 0 |
| 1741909800 | 0.95095136 | -0.021486 | -2.21 | 0.97419744 | 0.97685574 | 0.93056257 | 0 |
| 1741823400 | 0.97243715 | -0.007903 | -0.81 | 0.97949363 | 0.99658633 | 0.93575671 | 0 |
| 1741737000 | 0.98034061 | 0.02020511 | 2.10 | 0.94889003 | 1.00058654 | 0.90470411 | 0 |
| 1741650600 | 0.9601355 | -0.065008 | -6.34 | 1.10500511 | 1.15182381 | 0.92423062 | 0 |
| 1741564200 | 1.02514391 | -0.09 | -8.42 | 1.12260804 | 1.1271746 | 1.01819968 | 0 |
| 1741477800 | 1.119414 | 0.03 | 2.66 | 1.09032579 | 1.13825169 | 1.07461581 | 0 |
| 1741391400 | 1.09039722 | -0.03 | -3.01 | 1.10500511 | 1.15182381 | 1.07885582 | 0 |
| 1741305000 | 1.12425608 | -0.02 | -2.02 | 1.1435938 | 1.18361114 | 1.11228099 | 0 |
| 1741218600 | 1.14738481 | 0.04 | 3.60 | 1.10500511 | 1.15767615 | 1.09963238 | 0 |
| 1741132200 | 1.10750523 | 0.01 | 0.74 | 1.0936882 | 1.13257283 | 1.02665419 | 0 |
| 1741045800 | 1.09937727 | -0.18 | -14.36 | 1.28374378 | 1.28767765 | 1.07062071 | 0 |
| 1740959400 | 1.28372337 | 0.16 | 13.92 | 1.12995025 | 1.30084158 | 1.11112276 | 0 |
| 1740873000 | 1.12682254 | -0.01 | -1.15 | 1.13855783 | 1.16241619 | 1.09465764 | 0 |
| 1740786600 | 1.13992525 | -0.03 | -2.97 | 1.17681998 | 1.17822821 | 1.06095185 | 0 |
| 1740700200 | 1.17479437 | -0.01 | -1.15 | 1.19471885 | 1.21312284 | 1.14146104 | 0 |
| 1740613800 | 1.18850425 | -0.09 | -6.74 | 1.27241667 | 1.27642198 | 1.15477294 | 0 |
| 1740527400 | 1.27444739 | -0.01 | -0.73 | 1.28374378 | 1.29003491 | 1.19715264 | 0 |
| 1740441000 | 1.28375908 | -0.15 | -10.75 | 1.33088903 | 1.39597907 | 1.27401879 | 0 |
| 1740354600 | 1.43835877 | 0.03 | 1.91 | 1.41060736 | 1.44892054 | 1.40138241 | 0 |
| 1740268200 | 1.41139822 | 0.05 | 3.97 | 1.35785468 | 1.42609285 | 1.35492596 | 0 |
| 1740181800 | 1.35756896 | -0.04 | -2.97 | 1.39726995 | 1.45001753 | 1.33586377 | 0 |
| 1740095400 | 1.39911698 | 0.01 | 1.00 | 1.38588672 | 1.41217887 | 1.3822998 | 0 |
| 1740009000 | 1.38519791 | 0.03 | 1.86 | 1.36229369 | 1.39580049 | 1.35530353 | 0 |
| 1739922600 | 1.3598854 | -0.04 | -2.75 | 1.39965783 | 1.40321413 | 1.33013389 | 0 |
| 1739836200 | 1.39831592 | 0.04 | 3.01 | 1.33088903 | 1.45280849 | 1.31407185 | 0 |
| 1739749800 | 1.35745671 | -0.02 | -1.12 | 1.37449329 | 1.39063186 | 1.35543619 | 0 |
| 1739663400 | 1.37278401 | -0.02 | -1.30 | 1.3909329 | 1.3975914 | 1.36603877 | 0 |
| 1739577000 | 1.39089208 | 0.03 | 1.85 | 1.36384989 | 1.42261818 | 1.35983438 | 0 |
| 1739490600 | 1.36561018 | -0.03 | -2.14 | 1.39554537 | 1.40618877 | 1.33347079 | 0 |
| 1739404200 | 1.39554027 | 0.07 | 5.01 | 1.33088903 | 1.42419479 | 1.30585204 | 0 |
| 1739317800 | 1.32895016 | -0.03 | -2.04 | 1.35953334 | 1.38992264 | 1.31850064 | 0 |
| 1739231400 | 1.35664034 | 0.01 | 1.07 | 1.42344475 | 1.4570485 | 1.34202735 | 0 |
| 1739145000 | 1.34225695 | -0 | -0.25 | 1.34267024 | 1.36829399 | 1.29534641 | 0 |
| 1739058600 | 1.34566529 | 0.01 | 0.48 | 1.33837921 | 1.35851288 | 1.32145998 | 0 |
| 1738972200 | 1.33929762 | -0.03 | -2.01 | 1.37545762 | 1.42775109 | 1.31030125 | 0 |
| 1738885800 | 1.36679902 | -0.06 | -3.88 | 1.42344475 | 1.4570485 | 1.36073748 | 0 |
| 1738799400 | 1.4220008 | 0.03 | 2.42 | 1.3920503 | 1.44028234 | 1.38475911 | 0 |
| 1738713000 | 1.38835113 | -0.08 | -5.58 | 1.47122779 | 1.47474328 | 1.34537446 | 0 |
| 1738626600 | 1.47042673 | 0.02 | 1.29 | 1.45649235 | 1.48798374 | 1.27134519 | 0 |
| 1738540200 | 1.45165027 | -0.14 | -9.01 | 1.59292785 | 1.6125666 | 1.40737251 | 0 |
| 1738453800 | 1.59544839 | -0.08 | -4.90 | 1.68415697 | 1.69794849 | 1.58357533 | 0 |
| 1738367400 | 1.67769236 | 0.02 | 1.09 | 1.65956899 | 1.75348703 | 1.64013433 | 0 |
| 1738281000 | 1.65960471 | 0.07 | 4.31 | 1.58689693 | 1.67502896 | 1.57809036 | 0 |
| 1738194600 | 1.59107061 | 0.02 | 1.54 | 1.5768454 | 1.6158933 | 1.56200791 | 0 |
| 1738108200 | 1.56694694 | -0.05 | -3.03 | 1.63277681 | 1.64342531 | 1.55198189 | 0 |
| 1738021800 | 1.61596984 | -0.04 | -2.16 | 1.68905008 | 1.69722907 | 1.54904297 | 0 |
| 1737935400 | 1.6516094 | -0.04 | -2.59 | 1.69070833 | 1.7141636 | 1.6516094 | 0 |
| 1737849000 | 1.69550449 | 0.01 | 0.33 | 1.68905008 | 1.70890313 | 1.67028892 | 0 |
| 1737762600 | 1.68987665 | -0.01 | -0.56 | 1.70319366 | 1.74307323 | 1.67199309 | 0 |
| 1737676200 | 1.69934652 | 0.04 | 2.65 | 1.65502284 | 1.70669383 | 1.62848068 | 0 |
| 1737589800 | 1.65553817 | -0.04 | -2.32 | 1.7004078 | 1.71699538 | 1.64846639 | 0 |
| 1737503400 | 1.6948514 | 0.03 | 1.88 | 1.66740612 | 1.71632187 | 1.63553206 | 0 |
| 1737417000 | 1.66349776 | 0.02 | 1.13 | 1.68228953 | 1.74834901 | 1.59669335 | 0 |
| 1737330600 | 1.644956 | -0.04 | -2.62 | 1.68228953 | 1.75681373 | 1.59669335 | 0 |
| 1737244200 | 1.68928989 | -0.09 | -4.87 | 1.77379418 | 1.78327936 | 1.64933888 | 0 |
| 1737157800 | 1.77568713 | 0.09 | 5.41 | 1.68716223 | 1.79884137 | 1.68716223 | 0 |
| 1737071400 | 1.68461618 | -0.07 | -4.04 | 1.75777296 | 1.76282424 | 1.66694692 | 0 |
| 1736985000 | 1.75558407 | 0.11 | 6.68 | 1.64407841 | 1.7727278 | 1.62577646 | 0 |
| 1736898600 | 1.64572135 | 0.05 | 3.07 | 1.59934654 | 1.65927306 | 1.59579024 | 0 |
| 1736812200 | 1.59672906 | -0.07 | -4.08 | 1.66648771 | 1.68857557 | 1.50347943 | 0 |
| 1736725800 | 1.66462537 | -0.01 | -0.77 | 1.67466159 | 1.68196299 | 1.64643057 | 0 |
| 1736639400 | 1.67760562 | 0.01 | 0.46 | 1.66648771 | 1.69239209 | 1.64432842 | 0 |
| 1736553000 | 1.66986033 | 0.03 | 1.87 | 1.64393554 | 1.69468812 | 1.63277171 | 0 |
| 1736466600 | 1.63924653 | -0.06 | -3.52 | 1.69542285 | 1.71168899 | 1.61636271 | 0 |
| 1736380200 | 1.69902508 | -0.02 | -1.40 | 1.72509783 | 1.74112415 | 1.63934347 | 0 |
| 1736293800 | 1.72311303 | -0.16 | -8.39 | 1.88238643 | 1.88819795 | 1.71352581 | 0 |
| 1736207400 | 1.88084554 | 0.02 | 1.28 | 1.70201502 | 1.90506616 | 1.68981032 | 0 |
| 1736121000 | 1.85703821 | -0.01 | -0.48 | 1.86516107 | 1.87210019 | 1.83748619 | 0 |
| 1736034600 | 1.86605397 | 0.03 | 1.45 | 1.84026184 | 1.87235021 | 1.82400592 | 0 |
| 1735948200 | 1.83938425 | 0.08 | 4.60 | 1.7611813 | 1.8508236 | 1.74800716 | 0 |
| 1735861800 | 1.75854851 | 0.05 | 2.86 | 1.70201502 | 1.78108027 | 1.68981032 | 0 |
| 1735775400 | 1.70970419 | 0.01 | 0.54 | 1.70201502 | 1.71776582 | 1.68981032 | 0 |
| 1735689000 | 1.70054046 | -0.01 | -0.61 | 1.7123931 | 1.75635452 | 1.69053485 | 0 |
| 1735602600 | 1.71091854 | -0 | -0.05 | 1.69964245 | 1.75036442 | 1.68386614 | 0 |
| 1735516200 | 1.71179613 | -0.02 | -1.18 | 1.732139 | 1.73774643 | 1.69560654 | 0 |
| 1735429800 | 1.73230738 | 0.04 | 2.10 | 1.69879037 | 1.73736886 | 1.69591267 | 0 |
|
CORLIBRI/ETH 0.000510 ETH
+0.00%
|
CORLIBRI/USD $ 0.944931
-2.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
