ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

57.1879
0.0534
(0.09%)
Cerrado 23 Noviembre 3:00PM
57.1368
-0.0511
(-0.09%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
57.1879
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,670
56.95 Rango del Día 57.18
45.50 Rango de 52 semanas 61.12
Precio Anterior
57.1345
Precio de Apertura
56.95
Última hora de negociación
Volumen promedio (3 m)
3,025
Volumen financiero
US$ 380,254
Precio Promedio Ponderado
57.0095

PAWZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.18792.121255657.136855.5303956.3478693SP
4-0.1621-0.28265039232857.3557.8955.5333456.84357642SP
12-0.9421-1.6206777911658.1361.1255.5302558.26323768SP
265.837911.368841285351.3561.1250.63468055.53402364SP
5210.297921.961825549246.8961.1245.5457752.87069527SP
156-23.7321-29.327854671380.9280.9941.661140358.02069126SP
26015.907938.536579457441.2884.2431.282027964.46186388SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Louie_Louie Louie_Louie 5 minutos hace
Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?
Oleblue Oleblue 6 minutos hace
NVDA to Hit "$800 in 2030," Earnings & DOGE Show Why

https://youtu.be/wJiMnEsd9sQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=4802756
NVDA
powerwalker powerwalker 7 minutos hace
... and your point is? froll told an untruth, twice, knowingly about the filing dates and your response does what to clarify. Go talk to your FUD-buddy about getting his story straight about Anavex's filings.
AVXL
oldmystic oldmystic 8 minutos hace
Husky,
Go clean them cobwebs out ya attic.
Mystic
AVXL
DarkPool DarkPool 9 minutos hace
Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you. 
XRPUSD
CrossFireTrader CrossFireTrader 10 minutos hace
I don't anymore but I will subscribe again so I can share something privately with you 
GDVM
OMOLIVES OMOLIVES 12 minutos hace
lol....YES. And it's a good thing.
Kam8 Kam8 13 minutos hace
15B only......I would like to cry😢 😭.   My dream is at least $15 😢 😭 
NWBO
Slojab Slojab 14 minutos hace
You can't save lives, Frank, if you can't sell the product.

Enough talk.
SANP
HJ72 HJ72 15 minutos hace
Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.
DTC
buyittradeit buyittradeit 15 minutos hace
$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link
SPY
Ray_137 Ray_137 15 minutos hace
Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.
COOP
12x 12x 15 minutos hace
Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into
AVXL
rich2 rich2 17 minutos hace
AN APPROPRIATE JOUNNEY SONG



Now your singing Journey songs begins... "Don't stop believing"
ZNOG
arizona1 arizona1 17 minutos hace
I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?
helpx helpx 18 minutos hace
the problem that Alex doesn't release any news, that doesn't help
UATG
for real for real 19 minutos hace
Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.
ELTP
CrossFireTrader CrossFireTrader 20 minutos hace
Do you have private messaging 
GDVM
Major Profits Major Profits 23 minutos hace
No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling
NSAV
theorysuit theorysuit 23 minutos hace
That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.
NWBO
janice shell janice shell 23 minutos hace
Thanks. Ironically, now he's senior senator from Pennsylvania.
ron_66271 ron_66271 23 minutos hace
Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.



Ron
COOP

Su Consulta Reciente

Delayed Upgrade Clock