Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wings | WINGSGBP | Cripto | 36,062 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000027 | -0.09% | 0.00031 | 0.00031 | 0.00031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000311 | 0.000311 | 0.000309 | 0.000311 | 0.000287 - 0.003203 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 13:19:10 | 38,614.93 | 0.00031 | GBP |
Resumen Histórico WINGSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.000312 | 0.000293 | 63,353.53 | 0.000011 | 3.52% |
| 1 Month | 0.001427 | 0.00146 | 0.000287 | 71,665.02 | -0.001116 | -78.25% |
| 3 Months | 0.000862 | 0.00146 | 0.000287 | 44,300.38 | -0.000551 | -63.99% |
| 6 Months | 0.000838 | 0.003203 | 0.000287 | 32,754.47 | -0.000527 | -62.95% |
| 1 Year | 0.00262 | 0.003203 | 0.000287 | 19,192.21 | -0.00231 | -88.16% |
| 3 Years | 0.027314 | 0.36498 | 0.000287 | 31,191.69 | -0.027004 | -98.86% |
| 5 Years | 0.073017 | 0.36498 | 0.000287 | 453,872.45 | -0.072707 | -99.57% |
WINGSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.000311 | 0.00000600 | 1.97% | 0.000305 | 0.000313 | 0.000304 | 0.00 |
| 01 Dic 2023 | 0.000305 | 0.00000600 | 2.01% | 0.000298 | 0.000312 | 0.000298 | 38,614.00 |
| 30 Nov 2023 | 0.000299 | 0.00000024 | 0.08% | 0.000298 | 0.0003 | 0.000297 | 0.00 |
| 29 Nov 2023 | 0.000298 | 0.00000076 | 0.26% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
| 28 Nov 2023 | 0.000298 | 0.000298 | 0.00% | 0.000295 | 0.000302 | 0.000293 | 89,641.00 |
| 27 Nov 2023 | 0.00000000 | -0.000297 | -99.84% | 0.000862 | 0.000873 | 0.000853 | 0.00 |
| 26 Nov 2023 | 0.000297 | -0.00000200 | -0.67% | 0.0003 | 0.0003 | 0.000295 | 35,515.00 |
| 25 Nov 2023 | 0.0003 | 0.00000100 | 0.33% | 0.000299 | 0.000301 | 0.000299 | 0.00 |
| 24 Nov 2023 | 0.000299 | 0.00000094 | 0.32% | 0.000298 | 0.000304 | 0.000298 | 71,329.00 |
| 23 Nov 2023 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.0003 | 0.000295 | 53,201.00 |
| 22 Nov 2023 | 0.0003 | 0.000013 | 4.53% | 0.000287 | 0.000303 | 0.000287 | 38,309.00 |
| 21 Nov 2023 | 0.000287 | -0.000313 | -52.15% | 0.000599 | 0.000604 | 0.000287 | 307,521.00 |
| 20 Nov 2023 | 0.0006 | -0.0003 | -33.33% | 0.000862 | 0.000907 | 0.000598 | 34,047.00 |
| 19 Nov 2023 | 0.0009 | 0.000018 | 2.04% | 0.000882 | 0.000903 | 0.000878 | 5,273.00 |
| 18 Nov 2023 | 0.000882 | 0.00000015 | 0.02% | 0.000882 | 0.000888 | 0.000874 | 45,900.00 |
| 17 Nov 2023 | 0.000882 | 0.00000900 | 1.03% | 0.000876 | 0.000885 | 0.000869 | 0.00 |
| 16 Nov 2023 | 0.000873 | -0.000042 | -4.59% | 0.000916 | 0.000916 | 0.000866 | 0.00 |
| 15 Nov 2023 | 0.000914 | -0.000511 | -35.85% | 0.001427 | 0.00146 | 0.000869 | 50,983.00 |
| 14 Nov 2023 | 0.001425 | -0.000064 | -4.30% | 0.001484 | 0.001495 | 0.00141 | 0.00 |
| 13 Nov 2023 | 0.001489 | -0.000026 | -1.72% | 0.000862 | 0.001514 | 0.000853 | 0.00 |
| 12 Nov 2023 | 0.001515 | 0.00000016 | 0.01% | 0.001523 | 0.001526 | 0.001501 | 0.00 |
| 11 Nov 2023 | 0.001515 | -0.000015 | -0.98% | 0.001528 | 0.00153 | 0.001505 | 0.00 |
| 10 Nov 2023 | 0.00153 | 0.000027 | 1.80% | 0.001502 | 0.001534 | 0.00148 | 0.00 |
| 09 Nov 2023 | 0.001503 | 0.000046 | 3.16% | 0.001453 | 0.001539 | 0.001433 | 0.00 |
| 08 Nov 2023 | 0.001457 | 0.000015 | 1.04% | 0.001441 | 0.001461 | 0.001405 | 0.00 |
| 07 Nov 2023 | 0.001442 | 0.000025 | 1.76% | 0.001418 | 0.001458 | 0.001341 | 0.00 |
| 06 Nov 2023 | 0.001417 | -0.00000100 | -0.07% | 0.000862 | 0.001424 | 0.000853 | 0.00 |
| 05 Nov 2023 | 0.001419 | 0.00000071 | 0.05% | 0.001417 | 0.001427 | 0.001364 | 0.00 |
| 04 Nov 2023 | 0.001418 | 0.000015 | 1.07% | 0.001404 | 0.001422 | 0.0014 | 3,611.00 |
| 03 Nov 2023 | 0.001403 | -0.000027 | -1.89% | 0.00143 | 0.00143 | 0.001389 | 0.00 |
