| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wings | WINGSGBP | Cripto | 181,306 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000636 | 0.39% | 0.001623 | 0.001623 | 0.001855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001614 | 0.001624 | 0.001607 | 0.001617 | 0.001095 - 0.328394 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:04:38 | 0.00000000 | 0.002968 | GBP |
Resumen Histórico WINGSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00144 | 0.001628 | 0.001437 | 5,202.05 | 0.000183 | 12.73% |
| 1 Month | 0.001615 | 0.001628 | 0.00115 | 4,417.01 | 0.00000863 | 0.53% |
| 3 Months | 0.001651 | 0.002988 | 0.001095 | 3,624.55 | -0.000028 | -1.68% |
| 6 Months | 0.002486 | 0.004504 | 0.001095 | 4,585.45 | -0.000863 | -34.72% |
| 1 Year | 0.013049 | 0.328394 | 0.001095 | 9,037.27 | -0.011426 | -87.56% |
| 3 Years | 0.010065 | 0.36498 | 0.001095 | 36,866.00 | -0.008442 | -83.87% |
| 5 Years | 0.128035 | 0.36498 | 0.001095 | 726,394.24 | -0.126411 | -98.73% |
WINGSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 0.001614 | 0.000035 | 2.22% | 0.002979 | 0.002988 | 0.00158 | 0.00 |
| 20 Mar 2023 | 0.001579 | -0.000041 | -2.53% | 0.002979 | 0.002988 | 0.001428 | 0.00 |
| 19 Mar 2023 | 0.00162 | 0.000078 | 5.06% | 0.001549 | 0.001628 | 0.001547 | 4,800.00 |
| 18 Mar 2023 | 0.001542 | -0.000028 | -1.78% | 0.001573 | 0.001586 | 0.001542 | 0.00 |
| 17 Mar 2023 | 0.00157 | 0.000129 | 8.95% | 0.00144 | 0.001595 | 0.001437 | 5,604.00 |
| 16 Mar 2023 | 0.001441 | 0.000032 | 2.27% | 0.00141 | 0.001446 | 0.001402 | 0.00 |
| 15 Mar 2023 | 0.001409 | -0.00000300 | -0.21% | 0.001409 | 0.001451 | 0.001388 | 0.00 |
| 14 Mar 2023 | 0.001412 | 0.000047 | 3.44% | 0.001363 | 0.001478 | 0.001363 | 0.00 |
| 13 Mar 2023 | 0.001365 | 0.000119 | 9.60% | 0.002979 | 0.002988 | 0.001244 | 0.00 |
| 12 Mar 2023 | 0.001245 | 0.000079 | 6.77% | 0.001165 | 0.001245 | 0.00116 | 0.00 |
| 11 Mar 2023 | 0.001166 | -0.000016 | -1.35% | 0.001181 | 0.001209 | 0.001146 | 0.00 |
| 10 Mar 2023 | 0.001182 | -0.000017 | -1.42% | 0.001198 | 0.001198 | 0.00115 | 3,770.00 |
| 09 Mar 2023 | 0.001199 | -0.000083 | -6.47% | 0.001284 | 0.001289 | 0.001193 | 0.00 |
| 08 Mar 2023 | 0.001282 | -0.000031 | -2.36% | 0.001317 | 0.001317 | 0.001282 | 0.00 |
| 07 Mar 2023 | 0.001314 | 0.00000900 | 0.69% | 0.001307 | 0.001318 | 0.001297 | 0.00 |
| 06 Mar 2023 | 0.001304 | -0.00000800 | -0.61% | 0.002979 | 0.002988 | 0.001302 | 0.00 |
| 05 Mar 2023 | 0.001312 | 0.00000600 | 0.46% | 0.001306 | 0.001323 | 0.001303 | 0.00 |
| 04 Mar 2023 | 0.001306 | -0.000185 | -12.40% | 0.001491 | 0.001494 | 0.001299 | 4,626.00 |
| 03 Mar 2023 | 0.001492 | -0.000081 | -5.15% | 0.001572 | 0.001572 | 0.001481 | 0.00 |
| 02 Mar 2023 | 0.001573 | 0.00000200 | 0.13% | 0.001574 | 0.001583 | 0.001561 | 0.00 |
| 01 Mar 2023 | 0.001571 | 0.000027 | 1.75% | 0.001544 | 0.001587 | 0.001539 | 4,207.00 |
| 28 Feb 2023 | 0.001544 | -0.000018 | -1.15% | 0.001561 | 0.001562 | 0.001536 | 0.00 |
| 27 Feb 2023 | 0.001562 | -0.000015 | -0.95% | 0.002979 | 0.002988 | 0.001546 | 0.00 |
| 26 Feb 2023 | 0.001576 | 0.000023 | 1.48% | 0.001554 | 0.001586 | 0.001548 | 0.00 |
| 25 Feb 2023 | 0.001554 | -0.00000200 | -0.13% | 0.001554 | 0.001556 | 0.001534 | 0.00 |
| 24 Feb 2023 | 0.001556 | -0.000038 | -2.38% | 0.001596 | 0.001604 | 0.00154 | 0.00 |
| 23 Feb 2023 | 0.001594 | -0.00000900 | -0.56% | 0.001608 | 0.001631 | 0.001575 | 0.00 |
| 22 Feb 2023 | 0.001603 | -0.00000800 | -0.50% | 0.001615 | 0.001616 | 0.001567 | 3,493.00 |