WINGSGBP

Wings
0.001623
0.00000636 (0.390%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Wings WINGSGBP Cripto 181,306 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000636 0.39% 0.001623 0.001623 0.001855
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001614 0.001624 0.001607 0.001617 0.001095 - 0.328394
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 03:04:38 0.00000000 0.002968 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 WINGS WINGSEUR WINGSUSD WINGSBTC

Resumen Histórico WINGSGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001440.0016280.0014375,202.050.00018312.73%
1 Month0.0016150.0016280.001154,417.010.000008630.53%
3 Months0.0016510.0029880.0010953,624.55-0.000028-1.68%
6 Months0.0024860.0045040.0010954,585.45-0.000863-34.72%
1 Year0.0130490.3283940.0010959,037.27-0.011426-87.56%
3 Years0.0100650.364980.00109536,866.00-0.008442-83.87%
5 Years0.1280350.364980.001095726,394.24-0.126411-98.73%

WINGSGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Mar 2023 0.001614 0.000035 2.22% 0.002979 0.002988 0.00158 0.00
20 Mar 2023 0.001579 -0.000041 -2.53% 0.002979 0.002988 0.001428 0.00
19 Mar 2023 0.00162 0.000078 5.06% 0.001549 0.001628 0.001547 4,800.00
18 Mar 2023 0.001542 -0.000028 -1.78% 0.001573 0.001586 0.001542 0.00
17 Mar 2023 0.00157 0.000129 8.95% 0.00144 0.001595 0.001437 5,604.00
16 Mar 2023 0.001441 0.000032 2.27% 0.00141 0.001446 0.001402 0.00
15 Mar 2023 0.001409 -0.00000300 -0.21% 0.001409 0.001451 0.001388 0.00
14 Mar 2023 0.001412 0.000047 3.44% 0.001363 0.001478 0.001363 0.00
13 Mar 2023 0.001365 0.000119 9.60% 0.002979 0.002988 0.001244 0.00
12 Mar 2023 0.001245 0.000079 6.77% 0.001165 0.001245 0.00116 0.00
11 Mar 2023 0.001166 -0.000016 -1.35% 0.001181 0.001209 0.001146 0.00
10 Mar 2023 0.001182 -0.000017 -1.42% 0.001198 0.001198 0.00115 3,770.00
09 Mar 2023 0.001199 -0.000083 -6.47% 0.001284 0.001289 0.001193 0.00
08 Mar 2023 0.001282 -0.000031 -2.36% 0.001317 0.001317 0.001282 0.00
07 Mar 2023 0.001314 0.00000900 0.69% 0.001307 0.001318 0.001297 0.00
06 Mar 2023 0.001304 -0.00000800 -0.61% 0.002979 0.002988 0.001302 0.00
05 Mar 2023 0.001312 0.00000600 0.46% 0.001306 0.001323 0.001303 0.00
04 Mar 2023 0.001306 -0.000185 -12.40% 0.001491 0.001494 0.001299 4,626.00
03 Mar 2023 0.001492 -0.000081 -5.15% 0.001572 0.001572 0.001481 0.00
02 Mar 2023 0.001573 0.00000200 0.13% 0.001574 0.001583 0.001561 0.00
01 Mar 2023 0.001571 0.000027 1.75% 0.001544 0.001587 0.001539 4,207.00
28 Feb 2023 0.001544 -0.000018 -1.15% 0.001561 0.001562 0.001536 0.00
27 Feb 2023 0.001562 -0.000015 -0.95% 0.002979 0.002988 0.001546 0.00
26 Feb 2023 0.001576 0.000023 1.48% 0.001554 0.001586 0.001548 0.00
25 Feb 2023 0.001554 -0.00000200 -0.13% 0.001554 0.001556 0.001534 0.00
24 Feb 2023 0.001556 -0.000038 -2.38% 0.001596 0.001604 0.00154 0.00
23 Feb 2023 0.001594 -0.00000900 -0.56% 0.001608 0.001631 0.001575 0.00
22 Feb 2023 0.001603 -0.00000800 -0.50% 0.001615 0.001616 0.001567 3,493.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
WINGSGBP
Wings
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230322 05:40:00