Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wings | WINGSGBP | Cripto | 62,186,829 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 0.01% | 0.545512 | 0.546543 | 0.551183 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.545463 | 0.546932 | 0.541528 | 0.545463 | 0.000287 - 0.003203 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:04:38 | 0.00000000 | 0.002968 | GBP |
Resumen Histórico WINGSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001426 | 0.00146 | 0.000287 | 70,386.68 | 0.544086 | 38,161.65% |
| 1 Year | 0.002746 | 0.003203 | 0.000287 | 35,710.26 | 0.542766 | 19,767.20% |
| 3 Years | 0.051517 | 0.328394 | 0.000287 | 22,402.53 | 0.493995 | 958.90% |
| 5 Years | 0.036527 | 0.36498 | 0.000287 | 40,000.07 | 0.508984 | 1,393.43% |
WINGSGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.545343 | -0.000396 | -0.07% | 0.546009 | 0.551641 | 0.533141 | 0.00 |
| 24 Abr 2024 | 0.54574 | -0.018419 | -3.26% | 0.565977 | 0.569585 | 0.540569 | 0.00 |
| 23 Abr 2024 | 0.564159 | -0.008981 | -1.57% | 0.572224 | 0.575292 | 0.561451 | 0.00 |
| 22 Abr 2024 | 0.573141 | 0.017577 | 3.16% | 0.000862 | 0.580442 | 0.000853 | 0.00 |
| 21 Abr 2024 | 0.555564 | -0.00012 | -0.02% | 0.555695 | 0.562605 | 0.550754 | 0.00 |
| 20 Abr 2024 | 0.555684 | 0.007545 | 1.38% | 0.546738 | 0.560228 | 0.54155 | 0.00 |
| 19 Abr 2024 | 0.548139 | 0.0076 | 1.41% | 0.538999 | 0.55655 | 0.51156 | 0.00 |
| 18 Abr 2024 | 0.540539 | 0.019165 | 3.68% | 0.522187 | 0.544626 | 0.516072 | 0.00 |
| 17 Abr 2024 | 0.521374 | -0.021106 | -3.89% | 0.542633 | 0.548756 | 0.508948 | 0.00 |
| 16 Abr 2024 | 0.54248 | 0.003447 | 0.64% | 0.538882 | 0.546934 | 0.526019 | 0.00 |
| 15 Abr 2024 | 0.539032 | -0.020676 | -3.69% | 0.000862 | 0.566769 | 0.000853 | 0.00 |
| 14 Abr 2024 | 0.559708 | 0.001731 | 0.31% | 0.554659 | 0.561855 | 0.536139 | 0.00 |
| 13 Abr 2024 | 0.557978 | -0.015292 | -2.67% | 0.573256 | 0.580149 | 0.530787 | 0.00 |
| 12 Abr 2024 | 0.573269 | -0.017261 | -2.92% | 0.591736 | 0.601692 | 0.562237 | 0.00 |
| 11 Abr 2024 | 0.590531 | -0.004344 | -0.73% | 0.594481 | 0.600415 | 0.587435 | 0.00 |
| 10 Abr 2024 | 0.594874 | 0.017799 | 3.08% | 0.577094 | 0.599254 | 0.568121 | 0.00 |
| 09 Abr 2024 | 0.577075 | -0.020625 | -3.45% | 0.597099 | 0.597509 | 0.570653 | 0.00 |
| 08 Abr 2024 | 0.5977 | 0.01889 | 3.26% | 0.000862 | 0.608762 | 0.000853 | 0.00 |
| 07 Abr 2024 | 0.57881 | 0.004208 | 0.73% | 0.573923 | 0.584493 | 0.573804 | 0.00 |
| 06 Abr 2024 | 0.574602 | 0.007344 | 1.29% | 0.565661 | 0.580549 | 0.563735 | 0.00 |
| 05 Abr 2024 | 0.567258 | -0.00528 | -0.92% | 0.572567 | 0.574796 | 0.555468 | 0.00 |
| 04 Abr 2024 | 0.572538 | 0.019424 | 3.51% | 0.552586 | 0.577839 | 0.544608 | 0.00 |
| 03 Abr 2024 | 0.553114 | 0.002001 | 0.36% | 0.55104 | 0.560886 | 0.544356 | 0.00 |
| 02 Abr 2024 | 0.551113 | -0.037308 | -6.34% | 0.586991 | 0.587074 | 0.544447 | 0.00 |
| 01 Abr 2024 | 0.588421 | -0.004043 | -0.68% | 0.000862 | 0.588883 | 0.000853 | 0.00 |
| 31 Mar 2024 | 0.592463 | 0.010196 | 1.75% | 0.582792 | 0.592582 | 0.582792 | 0.00 |
| 30 Mar 2024 | 0.582267 | -0.003105 | -0.53% | 0.585277 | 0.588303 | 0.581351 | 0.00 |
| 29 Mar 2024 | 0.585372 | -0.007909 | -1.33% | 0.592518 | 0.59333 | 0.579287 | 0.00 |
| 28 Mar 2024 | 0.593281 | 0.013055 | 2.25% | 0.582687 | 0.598489 | 0.577197 | 0.00 |
| 27 Mar 2024 | 0.580226 | -0.002855 | -0.49% | 0.5819 | 0.595585 | 0.572105 | 0.00 |
| 26 Mar 2024 | 0.583082 | 0.00212 | 0.36% | 0.580965 | 0.592479 | 0.578613 | 0.00 |
