Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Winchain | WINNNUST | Cripto | 79,694,790 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000119 | 0.000121 | 0.000119 | 0.000119 | 0.000058 - 0.000258 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:03:04 | 128,031.00 | 0.000119 | UST |
Resumen Histórico WINNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000127 | 0.000128 | 0.000117 | 705,185,875.00 | -0.00000800 | -6.30% |
| 1 Month | 0.000132 | 0.000155 | 0.000108 | 937,733,063.43 | -0.000013 | -9.85% |
| 3 Months | 0.000109 | 0.000258 | 0.000108 | 3,014,117,852.19 | 0.00001 | 9.17% |
| 6 Months | 0.000074 | 0.000258 | 0.000064 | 5,931,578,804.63 | 0.000045 | 60.81% |
| 1 Year | 0.000076 | 0.000258 | 0.000058 | 4,360,367,880.69 | 0.000043 | 56.58% |
| 3 Years | 0.000322 | 0.000328 | 0.000058 | 9,418,684,537.47 | -0.000203 | -63.04% |
| 5 Years | 0.000322 | 0.000328 | 0.000058 | 9,418,684,537.47 | -0.000203 | -63.04% |
WINNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000122 | 0.000123 | 0.000118 | 164,743,148.00 |
| 09 May 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 0.000118 | 253,751,894.00 |
| 08 May 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000123 | 0.000117 | 266,088,508.00 |
| 07 May 2024 | 0.00012 | -0.00000200 | -1.64% | 0.00012 | 0.000123 | 0.000119 | 99,914,776.00 |
| 06 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000128 | 0.000121 | 1,230,054,708.00 |
| 05 May 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000126 | 0.000122 | 1,635,079,869.00 |
| 04 May 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000127 | 0.000128 | 0.000125 | 1,286,668,222.00 |
| 03 May 2024 | 0.000127 | 0.00000700 | 5.83% | 0.000119 | 0.000128 | 0.000119 | 310,093,279.00 |
| 02 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.00012 | 0.000115 | 139,993,253.00 |
| 01 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000118 | 0.00011 | 501,164,665.00 |
| 30 Abr 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000126 | 0.000128 | 0.000115 | 847,495,205.00 |
| 29 Abr 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000134 | 0.000155 | 0.000123 | 4,699,182,758.00 |
| 28 Abr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 0.000129 | 231,997,816.00 |
| 27 Abr 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000131 | 0.000126 | 570,836,532.00 |
| 26 Abr 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000128 | 0.000129 | 0.000125 | 467,274,412.00 |
| 25 Abr 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000128 | 0.000127 | 117,674,858.00 |
| 24 Abr 2024 | 0.000127 | -0.000011 | -7.97% | 0.000137 | 0.000139 | 0.000126 | 2,527,645,640.00 |
| 23 Abr 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000134 | 0.000155 | 0.000134 | 4,603,821,102.00 |
| 22 Abr 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000121 | 0.000134 | 0.00012 | 654,757,455.00 |
| 21 Abr 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.000131 | 0.000127 | 189,492,161.00 |
| 20 Abr 2024 | 0.000131 | 0.00001 | 8.26% | 0.000121 | 0.000132 | 0.00012 | 209,320,671.00 |
| 19 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000123 | 0.000115 | 375,909,453.00 |
| 18 Abr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000121 | 0.000116 | 255,495,581.00 |
| 17 Abr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000124 | 0.000114 | 518,056,252.00 |
| 16 Abr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000122 | 0.000114 | 941,179,259.00 |
| 15 Abr 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000133 | 0.000117 | 881,440,178.00 |
| 14 Abr 2024 | 0.000122 | 0.00000700 | 6.09% | 0.000115 | 0.000122 | 0.000111 | 1,035,031,256.00 |
| 13 Abr 2024 | 0.000115 | -0.000017 | -12.88% | 0.000132 | 0.000136 | 0.000108 | 1,242,362,865.00 |
| 12 Abr 2024 | 0.000132 | -0.000026 | -16.46% | 0.000157 | 0.000162 | 0.000129 | 1,501,487,248.00 |
| 11 Abr 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000167 | 0.000153 | 1,773,435,358.00 |
