WINNNUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.00012 | 0.000116 | 582,947,151.00 |
03 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000121 | 0.000116 | 432,145,631.00 |
02 Jun 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000121 | 0.000116 | 595,794,513.00 |
01 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 319,354,384.00 |
31 May 2024 | 0.000118 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000116 | 448,270,202.00 |
30 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000121 | 0.000117 | 772,029,479.00 |
29 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000124 | 0.000121 | 609,784,129.00 |
28 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000117 | 626,945,289.00 |
27 May 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000122 | 0.000119 | 1,555,358,557.00 |
26 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000121 | 0.000117 | 366,938,883.00 |
25 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000117 | 549,241,316.00 |
24 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 0.000114 | 3,402,130,858.00 |
23 May 2024 | 0.000118 | -0.00000700 | -5.60% | 0.000123 | 0.000125 | 0.000116 | 2,150,610,446.00 |
22 May 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000125 | 418,448,701.00 |
21 May 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000125 | 0.000128 | 0.000123 | 3,575,104,489.00 |
20 May 2024 | 0.000124 | 0.00000700 | 5.98% | 0.000116 | 0.000124 | 0.000116 | 1,567,375,031.00 |
19 May 2024 | 0.000117 | -0.00000300 | -2.50% | 0.00012 | 0.00012 | 0.000116 | 1,153,027,934.00 |
18 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.00012 | 0.000121 | 0.000119 | 666,696,746.00 |
17 May 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.000121 | 0.000117 | 794,597,098.00 |
16 May 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000122 | 0.000123 | 0.000116 | 520,018,622.00 |
15 May 2024 | 0.000121 | 0.00000600 | 5.22% | 0.000115 | 0.000121 | 0.000115 | 339,623,891.00 |
14 May 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000114 | 389,792,368.00 |
13 May 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000118 | 0.000123 | 0.000115 | 510,705,395.00 |
12 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.000117 | 92,304,023.00 |
11 May 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000123 | 0.000118 | 150,977,027.00 |
10 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000122 | 0.000123 | 0.000118 | 164,743,148.00 |
09 May 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 0.000118 | 253,751,894.00 |
08 May 2024 | 0.000118 | -0.00000200 | -1.67% | 0.00012 | 0.000123 | 0.000117 | 266,088,508.00 |
07 May 2024 | 0.00012 | -0.00000200 | -1.64% | 0.00012 | 0.000123 | 0.000119 | 99,914,776.00 |
06 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000128 | 0.000121 | 1,230,054,708.00 |
05 May 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000126 | 0.000122 | 1,635,079,869.00 |
04 May 2024 | 0.000125 | -0.00000200 | -1.57% | 0.000127 | 0.000128 | 0.000125 | 1,286,668,222.00 |
03 May 2024 | 0.000127 | 0.00000700 | 5.83% | 0.000119 | 0.000128 | 0.000119 | 310,093,279.00 |
02 May 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.00012 | 0.000115 | 139,993,253.00 |
01 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000118 | 0.00011 | 501,164,665.00 |
30 Abr 2024 | 0.000118 | -0.00000800 | -6.35% | 0.000126 | 0.000128 | 0.000115 | 847,495,205.00 |
29 Abr 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000134 | 0.000155 | 0.000123 | 4,699,182,758.00 |
28 Abr 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 0.000129 | 231,997,816.00 |
27 Abr 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000131 | 0.000126 | 570,836,532.00 |
26 Abr 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000128 | 0.000129 | 0.000125 | 467,274,412.00 |
25 Abr 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000128 | 0.000127 | 117,674,858.00 |
24 Abr 2024 | 0.000127 | -0.000011 | -7.97% | 0.000137 | 0.000139 | 0.000126 | 2,527,645,640.00 |
23 Abr 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000134 | 0.000155 | 0.000134 | 4,603,821,102.00 |
22 Abr 2024 | 0.000133 | 0.00000500 | 3.91% | 0.000121 | 0.000134 | 0.00012 | 654,757,455.00 |
21 Abr 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.000131 | 0.000127 | 189,492,161.00 |
20 Abr 2024 | 0.000131 | 0.00001 | 8.26% | 0.000121 | 0.000132 | 0.00012 | 209,320,671.00 |
19 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000123 | 0.000115 | 375,909,453.00 |
18 Abr 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000121 | 0.000116 | 255,495,581.00 |
17 Abr 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000124 | 0.000114 | 518,056,252.00 |
16 Abr 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000122 | 0.000114 | 941,179,259.00 |
15 Abr 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000133 | 0.000117 | 881,440,178.00 |
14 Abr 2024 | 0.000122 | 0.00000700 | 6.09% | 0.000115 | 0.000122 | 0.000111 | 1,035,031,256.00 |
13 Abr 2024 | 0.000115 | -0.000017 | -12.88% | 0.000132 | 0.000136 | 0.000108 | 1,242,362,865.00 |
12 Abr 2024 | 0.000132 | -0.000026 | -16.46% | 0.000157 | 0.000162 | 0.000129 | 1,501,487,248.00 |
11 Abr 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000167 | 0.000153 | 1,773,435,358.00 |
10 Abr 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000157 | 0.00015 | 651,317,527.00 |
09 Abr 2024 | 0.000154 | -0.00000900 | -5.52% | 0.000163 | 0.000163 | 0.000153 | 727,860,650.00 |
08 Abr 2024 | 0.000163 | 0.00001 | 6.54% | 0.000155 | 0.000165 | 0.000153 | 1,184,976,430.00 |
07 Abr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000154 | 0.000149 | 660,211,410.00 |
06 Abr 2024 | 0.000149 | 0.00000400 | 2.76% | 0.000144 | 0.00015 | 0.000144 | 646,806,583.00 |
05 Abr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000149 | 0.000142 | 168,255,657.00 |
04 Abr 2024 | 0.000148 | 0.00000300 | 2.07% | 0.000144 | 0.000151 | 0.000142 | 366,994,505.00 |
03 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000152 | 0.000143 | 541,258,788.00 |
02 Abr 2024 | 0.000145 | -0.000014 | -8.81% | 0.000158 | 0.000158 | 0.000144 | 879,831,015.00 |
01 Abr 2024 | 0.000159 | -0.00001 | -5.92% | 0.000169 | 0.000169 | 0.000156 | 690,300,543.00 |
31 Mar 2024 | 0.000169 | 0.00000100 | 0.60% | 0.000168 | 0.000173 | 0.000167 | 589,263,928.00 |
30 Mar 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000181 | 0.000164 | 968,172,823.00 |
29 Mar 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000173 | 0.000163 | 747,178,933.00 |
28 Mar 2024 | 0.000165 | 0.00000500 | 3.13% | 0.00016 | 0.000166 | 0.000158 | 601,048,715.00 |
27 Mar 2024 | 0.00016 | -0.00000800 | -4.76% | 0.000168 | 0.00017 | 0.000159 | 638,649,139.00 |
26 Mar 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000174 | 0.000166 | 736,616,014.00 |
25 Mar 2024 | 0.000167 | 0.00 | 0.00% | 0.000166 | 0.00017 | 0.000161 | 1,068,442,812.00 |
24 Mar 2024 | 0.000167 | 0.00001 | 6.37% | 0.000157 | 0.000171 | 0.000157 | 1,448,676,080.00 |
23 Mar 2024 | 0.000157 | 0.00000400 | 2.61% | 0.000152 | 0.000164 | 0.000152 | 936,852,259.00 |
22 Mar 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000157 | 0.000159 | 0.000147 | 713,487,190.00 |
21 Mar 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000154 | 0.000161 | 0.00015 | 1,422,383,655.00 |
20 Mar 2024 | 0.000153 | 0.000014 | 10.07% | 0.000139 | 0.000154 | 0.000134 | 2,054,491,324.00 |
19 Mar 2024 | 0.000139 | -0.000017 | -10.90% | 0.000157 | 0.000157 | 0.000136 | 1,820,886,308.00 |
18 Mar 2024 | 0.000156 | -0.000011 | -6.59% | 0.000167 | 0.000167 | 0.000151 | 812,825,328.00 |
17 Mar 2024 | 0.000167 | 0.00000800 | 5.03% | 0.00016 | 0.000169 | 0.000153 | 711,644,137.00 |
16 Mar 2024 | 0.000159 | -0.000012 | -7.02% | 0.000171 | 0.000175 | 0.000157 | 1,215,785,353.00 |
15 Mar 2024 | 0.000171 | -0.000016 | -8.56% | 0.000187 | 0.000189 | 0.000163 | 2,608,339,737.00 |
14 Mar 2024 | 0.000187 | -0.00000700 | -3.61% | 0.000194 | 0.000195 | 0.000186 | 742,717,624.00 |
13 Mar 2024 | 0.000194 | 0.00000300 | 1.57% | 0.00019 | 0.000205 | 0.00019 | 1,015,199,299.00 |
12 Mar 2024 | 0.000191 | -0.00000900 | -4.50% | 0.0002 | 0.000206 | 0.000184 | 1,198,481,409.00 |
11 Mar 2024 | 0.0002 | 0.00001 | 5.26% | 0.00019 | 0.000204 | 0.000186 | 2,773,905,191.00 |
10 Mar 2024 | 0.00019 | -0.00000900 | -4.52% | 0.000199 | 0.000202 | 0.000188 | 938,585,475.00 |
09 Mar 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
08 Mar 2024 | 0.000199 | 0.000011 | 5.85% | 0.000187 | 0.000205 | 0.000185 | 1,808,414,617.00 |
07 Mar 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000192 | 0.000198 | 0.000186 | 1,566,663,424.00 |