Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Witnet | WITBTC | Cripto | 8,555,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000009 - 0.00000050 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:34:08 | 3,048.97 | 0.00000011 | BTC |
Resumen Histórico WITBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000011 | 0.00000013 | 0.00000009 | 1,340,232.37 | 0.00000000 | 0.00% |
| 1 Month | 0.00000010 | 0.00000035 | 0.00000009 | 1,338,547.85 | 0.00000001 | 10.00% |
| 3 Months | 0.00000027 | 0.00000035 | 0.00000009 | 1,333,737.36 | -0.00000016 | -59.26% |
| 6 Months | 0.00000020 | 0.00000050 | 0.00000009 | 1,366,302.62 | -0.00000009 | -45.00% |
| 1 Year | 0.00000019 | 0.00000050 | 0.00000009 | 1,706,962.29 | -0.00000008 | -42.11% |
| 3 Years | 0.00000019 | 0.00000050 | 0.00000009 | 1,706,962.29 | -0.00000008 | -42.11% |
| 5 Years | 0.00000019 | 0.00000050 | 0.00000009 | 1,706,962.29 | -0.00000008 | -42.11% |
WITBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,412,640.00 |
| 10 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,294,940.00 |
| 09 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,194,687.00 |
| 08 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,531,346.00 |
| 07 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,448,348.00 |
| 06 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,235,012.00 |
| 05 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,264,652.00 |
| 04 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,247,314.00 |
| 03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,345,936.00 |
| 02 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,265,952.00 |
| 01 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,350,616.00 |
| 30 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,466,857.00 |
| 29 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000034 | 0.00000035 | 0.00000010 | 1,687,435.00 |
| 28 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,516,421.00 |
| 27 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 1,353,932.00 |
| 26 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,251,605.00 |
| 25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,169,844.00 |
| 24 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,133,706.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,206,535.00 |
| 22 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000011 | 1,253,649.00 |
| 21 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,180,323.00 |
| 20 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,138,272.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 1,286,593.00 |
| 18 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,284,447.00 |
| 17 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,307,304.00 |
| 16 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000009 | 1,548,985.00 |
| 15 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,562,812.00 |
| 14 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,539,166.00 |
| 13 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,427,390.00 |
| 12 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,143,792.00 |
