Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WITBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 1,270,295.00 |
| 21 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,351,422.00 |
| 20 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,436,030.00 |
| 19 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,331,808.00 |
| 18 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 1,284,641.00 |
| 17 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,341,301.00 |
| 16 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 1,582,633.00 |
| 15 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,475,158.00 |
| 14 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 1,484,486.00 |
| 13 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000034 | 0.00000035 | 0.00000010 | 1,425,125.00 |
| 12 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,431,317.00 |
| 11 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,412,640.00 |
| 10 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,294,940.00 |
| 09 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,194,687.00 |
| 08 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,531,346.00 |
| 07 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,448,348.00 |
| 06 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,235,012.00 |
| 05 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,264,652.00 |
| 04 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,247,314.00 |
| 03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,345,936.00 |
| 02 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,265,952.00 |
| 01 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,350,616.00 |
| 30 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,466,857.00 |
| 29 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000034 | 0.00000035 | 0.00000010 | 1,687,435.00 |
| 28 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,516,421.00 |
| 27 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 1,353,932.00 |
| 26 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,251,605.00 |
| 25 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,169,844.00 |
| 24 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,133,706.00 |
| 23 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,206,535.00 |
| 22 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000011 | 1,253,649.00 |
| 21 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,180,323.00 |
| 20 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,138,272.00 |
| 19 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 1,286,593.00 |
| 18 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,284,447.00 |
| 17 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,307,304.00 |
| 16 Abr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 0.00000009 | 1,548,985.00 |
| 15 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,562,812.00 |
| 14 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,539,166.00 |
| 13 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,427,390.00 |
| 12 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,143,792.00 |
| 11 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,139,339.00 |
| 10 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,183,225.00 |
| 09 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 1,137,312.00 |
| 08 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000013 | 0.00000011 | 1,199,871.00 |
| 07 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 1,193,576.00 |
| 06 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 1,071,271.00 |
| 05 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,042,598.00 |
| 04 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,084,508.00 |
| 03 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,108,915.00 |
| 02 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,069,975.00 |
| 01 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,213,048.00 |
| 31 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,060,680.00 |
| 30 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 1,007,818.00 |
| 29 Mar 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 1,227,545.00 |
| 28 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 1,507,259.00 |
| 27 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,567,832.00 |
| 26 Mar 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 1,539,132.00 |
| 25 Mar 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000017 | 0.00000013 | 2,060,937.00 |
| 24 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 1,451,353.00 |
| 23 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 1,582,102.00 |
| 22 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 1,611,503.00 |
| 21 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 1,544,448.00 |
| 20 Mar 2024 | 0.00000017 | -0.00000004 | -19.05% | 0.00000021 | 0.00000021 | 0.00000015 | 1,418,142.00 |
| 19 Mar 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000022 | 0.00000018 | 1,358,405.00 |
| 18 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,211,161.00 |
| 17 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 1,254,802.00 |
| 16 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 1,200,482.00 |
| 15 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000021 | 0.00000017 | 1,808,533.00 |
| 14 Mar 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000019 | 0.00000016 | 1,298,571.00 |
| 13 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,334,185.00 |
| 12 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 1,315,803.00 |
| 11 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 1,899,185.00 |
| 10 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | 1,442,426.00 |
| 09 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,463,464.00 |
| 08 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 1,687,357.00 |
| 07 Mar 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000015 | 1,420,677.00 |
| 06 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000014 | 1,451,127.00 |
| 05 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,378,891.00 |
| 04 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 1,532,956.00 |
| 03 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000014 | 1,587,533.00 |
| 02 Mar 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 1,467,344.00 |
| 01 Mar 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | 1,503,667.00 |
| 29 Feb 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 1,390,572.00 |
| 28 Feb 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 1,346,774.00 |
| 27 Feb 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | 1,365,091.00 |
| 26 Feb 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000023 | 0.00000020 | 1,360,652.00 |
| 25 Feb 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 1,247,393.00 |
| 24 Feb 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 1,153,844.00 |
| 23 Feb 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | 1,174,463.00 |
