Datos Histórico Witnet - WITEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Witnet (Criptodivisas:WITEUR)
Witnet (Criptodivisas:WITEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Witnet	WITEUR	Cripto	8,517,913	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000011	0.18%	0.006225	0.006225	0.006225

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.006218	0.006242	0.006218	0.006213	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	20:43:16	3,021.64	0.006225	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
707.11	113,599.30	WIT	WITUSD	WITGBP	WITBTC

Resumen Histórico WITEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WITEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.006213	-0.000023	-0.37%	0.006221	0.006279	0.005628	1,412,640.00
10 May 2024	0.006236	-0.000779	-11.10%	0.00702	0.007049	0.006158	1,294,940.00
09 May 2024	0.007015	0.000769	12.31%	0.006264	0.007553	0.006221	1,194,687.00
08 May 2024	0.006247	0.000439	7.56%	0.005805	0.006424	0.005777	1,531,346.00
07 May 2024	0.005807	-0.000649	-10.05%	0.006461	0.006534	0.005308	1,448,348.00
06 May 2024	0.006456	-0.000088	-1.34%	0.009707	0.010146	0.00642	1,235,012.00
05 May 2024	0.006544	0.000015	0.23%	0.006541	0.007107	0.005932	1,264,652.00
04 May 2024	0.006529	-0.000493	-7.02%	0.007018	0.007179	0.006458	1,247,314.00
03 May 2024	0.007021	0.000404	6.11%	0.006616	0.007067	0.006272	1,345,936.00
02 May 2024	0.006617	0.000076	1.16%	0.00654	0.006957	0.006391	1,230,696.00
01 May 2024	0.006542	0.000262	4.17%	0.006253	0.007009	0.005897	1,350,616.00
30 Abr 2024	0.00628	0.000325	5.46%	0.005952	0.00652	0.005608	1,466,857.00
29 Abr 2024	0.005955	-0.00052	-8.03%	0.009707	0.010146	0.005835	1,687,435.00
28 Abr 2024	0.006475	-0.000053	-0.81%	0.006536	0.006614	0.005924	1,516,421.00
27 Abr 2024	0.006528	-0.000634	-8.85%	0.007157	0.007164	0.005866	1,353,932.00
26 Abr 2024	0.007162	-0.000054	-0.75%	0.007219	0.007259	0.006581	1,251,605.00
25 Abr 2024	0.007217	-0.0006	-7.68%	0.007813	0.007857	0.007143	1,169,844.00
24 Abr 2024	0.007816	0.000372	5.00%	0.007464	0.007828	0.007135	1,133,706.00
23 Abr 2024	0.007444	-0.000089	-1.18%	0.006897	0.007557	0.006874	1,206,535.00
22 Abr 2024	0.007534	0.000202	2.76%	0.009707	0.010146	0.006822	1,253,649.00
21 Abr 2024	0.007331	0.00000800	0.11%	0.007305	0.007991	0.007249	1,180,323.00
20 Abr 2024	0.007323	-0.000499	-6.38%	0.007777	0.007855	0.007199	1,138,272.00
19 Abr 2024	0.007822	0.000659	9.20%	0.007143	0.007907	0.006573	1,286,593.00
18 Abr 2024	0.007163	0.000257	3.73%	0.006913	0.00721	0.006839	1,284,447.00
17 Abr 2024	0.006906	0.000306	4.63%	0.007214	0.007581	0.006567	1,307,304.00
16 Abr 2024	0.0066	0.00063	10.55%	0.005976	0.006656	0.005271	1,548,985.00
15 Abr 2024	0.00597	0.000414	7.46%	0.009707	0.010146	0.005439	1,562,812.00
14 Abr 2024	0.005556	-0.00061	-9.89%	0.006081	0.006301	0.005403	1,539,166.00
13 Abr 2024	0.006166	-0.000795	-11.42%	0.006969	0.006969	0.005604	1,427,390.00
12 Abr 2024	0.006961	-0.000877	-11.19%	0.007845	0.007984	0.006891	1,143,792.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones