Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WITEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 656,010.00 |
| 03 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 1,221,280.00 |
| 02 Jun 2024 | 0.006874 | -0.000616 | -8.22% | 0.006869 | 0.007507 | 0.00683 | 1,217,015.00 |
| 01 Jun 2024 | 0.00749 | 0.000646 | 9.44% | 0.006856 | 0.007503 | 0.006837 | 1,321,700.00 |
| 31 May 2024 | 0.006844 | -0.000727 | -9.60% | 0.00757 | 0.007609 | 0.006842 | 1,135,607.00 |
| 30 May 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.007664 | 0.006872 | 1,200,383.00 |
| 29 May 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 1,166,241.00 |
| 28 May 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.006824 | 1,155,621.00 |
| 27 May 2024 | 0.007664 | 0.000714 | 10.28% | 0.005805 | 0.008011 | 0.005796 | 1,238,232.00 |
| 26 May 2024 | 0.006949 | -0.000074 | -1.05% | 0.007028 | 0.007048 | 0.006924 | 1,210,643.00 |
| 25 May 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 0.006954 | 1,067,843.00 |
| 24 May 2024 | 0.006958 | 0.000063 | 0.91% | 0.00689 | 0.007547 | 0.006778 | 967,321.00 |
| 23 May 2024 | 0.006896 | -0.000759 | -9.91% | 0.007676 | 0.007707 | 0.006774 | 1,258,935.00 |
| 22 May 2024 | 0.007655 | 0.00057 | 8.05% | 0.00708 | 0.00774 | 0.007014 | 1,270,295.00 |
| 21 May 2024 | 0.007085 | 0.000538 | 8.21% | 0.006544 | 0.007099 | 0.006367 | 1,351,422.00 |
| 20 May 2024 | 0.006547 | 0.000459 | 7.53% | 0.005805 | 0.008011 | 0.005796 | 1,436,030.00 |
| 19 May 2024 | 0.006088 | -0.000077 | -1.25% | 0.006157 | 0.006222 | 0.006067 | 1,331,808.00 |
| 18 May 2024 | 0.006166 | -0.00061 | -9.00% | 0.006779 | 0.006821 | 0.006154 | 1,284,641.00 |
| 17 May 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.00617 | 1,341,301.00 |
| 16 May 2024 | 0.006607 | 0.000523 | 8.60% | 0.006091 | 0.00672 | 0.005943 | 1,582,633.00 |
| 15 May 2024 | 0.006084 | 0.000389 | 6.82% | 0.005698 | 0.006094 | 0.005142 | 1,475,158.00 |
| 14 May 2024 | 0.005695 | -0.000131 | -2.25% | 0.005827 | 0.006302 | 0.005115 | 1,484,486.00 |
| 13 May 2024 | 0.005827 | -0.000457 | -7.27% | 0.005805 | 0.008011 | 0.005796 | 1,425,125.00 |
| 12 May 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.005699 | 1,431,317.00 |
| 11 May 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.005628 | 1,412,640.00 |
| 10 May 2024 | 0.006236 | -0.000779 | -11.10% | 0.00702 | 0.007049 | 0.006158 | 1,294,940.00 |
| 09 May 2024 | 0.007015 | 0.000769 | 12.31% | 0.006264 | 0.007553 | 0.006221 | 1,194,687.00 |
| 08 May 2024 | 0.006247 | 0.000439 | 7.56% | 0.005805 | 0.006424 | 0.005777 | 1,531,346.00 |
| 07 May 2024 | 0.005807 | -0.000649 | -10.05% | 0.006461 | 0.006534 | 0.005308 | 1,448,348.00 |
| 06 May 2024 | 0.006456 | -0.000088 | -1.34% | 0.009707 | 0.010146 | 0.00642 | 1,235,012.00 |
| 05 May 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.007107 | 0.005932 | 1,264,652.00 |
| 04 May 2024 | 0.006529 | -0.000493 | -7.02% | 0.007018 | 0.007179 | 0.006458 | 1,247,314.00 |
| 03 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006272 | 1,345,936.00 |
| 02 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006957 | 0.006391 | 1,230,696.00 |
| 01 May 2024 | 0.006542 | 0.000262 | 4.17% | 0.006253 | 0.007009 | 0.005897 | 1,350,616.00 |
| 30 Abr 2024 | 0.00628 | 0.000325 | 5.46% | 0.005952 | 0.00652 | 0.005608 | 1,466,857.00 |
| 29 Abr 2024 | 0.005955 | -0.00052 | -8.03% | 0.009707 | 0.010146 | 0.005835 | 1,687,435.00 |
| 28 Abr 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.005924 | 1,516,421.00 |
| 27 Abr 2024 | 0.006528 | -0.000634 | -8.85% | 0.007157 | 0.007164 | 0.005866 | 1,353,932.00 |
| 26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.006581 | 1,251,605.00 |
| 25 Abr 2024 | 0.007217 | -0.0006 | -7.68% | 0.007813 | 0.007857 | 0.007143 | 1,169,844.00 |
| 24 Abr 2024 | 0.007816 | 0.000372 | 5.00% | 0.007464 | 0.007828 | 0.007135 | 1,133,706.00 |
| 23 Abr 2024 | 0.007444 | -0.000089 | -1.18% | 0.006897 | 0.007557 | 0.006874 | 1,206,535.00 |
| 22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.009707 | 0.010146 | 0.006822 | 1,253,649.00 |
| 21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007991 | 0.007249 | 1,180,323.00 |
| 20 Abr 2024 | 0.007323 | -0.000499 | -6.38% | 0.007777 | 0.007855 | 0.007199 | 1,138,272.00 |
| 19 Abr 2024 | 0.007822 | 0.000659 | 9.20% | 0.007143 | 0.007907 | 0.006573 | 1,286,593.00 |
| 18 Abr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 1,284,447.00 |
| 17 Abr 2024 | 0.006906 | 0.000306 | 4.63% | 0.007214 | 0.007581 | 0.006567 | 1,307,304.00 |
| 16 Abr 2024 | 0.0066 | 0.00063 | 10.55% | 0.005976 | 0.006656 | 0.005271 | 1,548,985.00 |
| 15 Abr 2024 | 0.00597 | 0.000414 | 7.46% | 0.009707 | 0.010146 | 0.005439 | 1,562,812.00 |
| 14 Abr 2024 | 0.005556 | -0.00061 | -9.89% | 0.006081 | 0.006301 | 0.005403 | 1,539,166.00 |
| 13 Abr 2024 | 0.006166 | -0.000795 | -11.42% | 0.006969 | 0.006969 | 0.005604 | 1,427,390.00 |
| 12 Abr 2024 | 0.006961 | -0.000877 | -11.19% | 0.007845 | 0.007984 | 0.006891 | 1,143,792.00 |
| 11 Abr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 1,139,339.00 |
| 10 Abr 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.008483 | 0.007505 | 1,183,225.00 |
| 09 Abr 2024 | 0.007654 | -0.000912 | -10.65% | 0.00791 | 0.007919 | 0.007558 | 1,137,312.00 |
| 08 Abr 2024 | 0.008566 | 0.001514 | 21.47% | 0.009707 | 0.010146 | 0.007717 | 1,199,871.00 |
| 07 Abr 2024 | 0.007052 | -0.000592 | -7.74% | 0.007631 | 0.008353 | 0.006997 | 1,193,576.00 |
| 06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.009403 | 0.007476 | 1,071,271.00 |
| 05 Abr 2024 | 0.007533 | -0.000681 | -8.29% | 0.008223 | 0.008245 | 0.007486 | 1,042,598.00 |
| 04 Abr 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 1,084,508.00 |
| 03 Abr 2024 | 0.007944 | -0.000578 | -6.78% | 0.008531 | 0.00867 | 0.007874 | 1,108,915.00 |
| 02 Abr 2024 | 0.008522 | 0.00007 | 0.83% | 0.008436 | 0.008766 | 0.007812 | 1,069,975.00 |
| 01 Abr 2024 | 0.008452 | -0.000137 | -1.60% | 0.009707 | 0.010146 | 0.008269 | 1,185,941.00 |
| 31 Mar 2024 | 0.008589 | 0.000189 | 2.25% | 0.0084 | 0.008598 | 0.0084 | 1,060,680.00 |
| 30 Mar 2024 | 0.0084 | -0.000025 | -0.30% | 0.008443 | 0.008471 | 0.008397 | 1,007,818.00 |
| 29 Mar 2024 | 0.008425 | -0.000092 | -1.08% | 0.008528 | 0.009075 | 0.007752 | 1,202,876.00 |
| 28 Mar 2024 | 0.008516 | -0.00043 | -4.81% | 0.00899 | 0.009264 | 0.008483 | 1,479,093.00 |
| 27 Mar 2024 | 0.008946 | -0.000097 | -1.07% | 0.009032 | 0.00925 | 0.008855 | 1,567,832.00 |
| 26 Mar 2024 | 0.009043 | 0.000682 | 8.16% | 0.008362 | 0.00986 | 0.008358 | 1,539,132.00 |
| 25 Mar 2024 | 0.008361 | -0.001597 | -16.04% | 0.009707 | 0.010146 | 0.008361 | 2,060,937.00 |
| 24 Mar 2024 | 0.009959 | 0.001027 | 11.50% | 0.00891 | 0.010577 | 0.008887 | 1,451,353.00 |
| 23 Mar 2024 | 0.008931 | 0.000109 | 1.24% | 0.008851 | 0.009161 | 0.008759 | 1,582,102.00 |
| 22 Mar 2024 | 0.008822 | -0.000222 | -2.45% | 0.009082 | 0.009517 | 0.00812 | 1,611,503.00 |
| 21 Mar 2024 | 0.009044 | -0.001515 | -14.35% | 0.010543 | 0.010554 | 0.008992 | 1,517,608.00 |
| 20 Mar 2024 | 0.010559 | -0.001451 | -12.08% | 0.011419 | 0.011657 | 0.009208 | 1,418,142.00 |
| 19 Mar 2024 | 0.012011 | 0.000174 | 1.47% | 0.011842 | 0.012281 | 0.01053 | 1,358,405.00 |
| 18 Mar 2024 | 0.011837 | -0.000098 | -0.82% | 0.009707 | 0.012342 | 0.008011 | 1,211,161.00 |
| 17 Mar 2024 | 0.011935 | 0.000502 | 4.39% | 0.011389 | 0.012636 | 0.011257 | 1,254,802.00 |
| 16 Mar 2024 | 0.011433 | -0.000733 | -6.02% | 0.012155 | 0.012759 | 0.011348 | 1,200,482.00 |
| 15 Mar 2024 | 0.012166 | 0.000311 | 2.63% | 0.009707 | 0.012654 | 0.009586 | 1,808,533.00 |
| 14 Mar 2024 | 0.011855 | 0.001176 | 11.01% | 0.010669 | 0.012295 | 0.010554 | 1,275,642.00 |
| 13 Mar 2024 | 0.010679 | 0.000211 | 2.02% | 0.010488 | 0.011419 | 0.010449 | 1,334,185.00 |
| 12 Mar 2024 | 0.010468 | -0.000011 | -0.10% | 0.010473 | 0.011069 | 0.010218 | 1,315,803.00 |
| 11 Mar 2024 | 0.010479 | 0.001011 | 10.68% | 0.009707 | 0.01062 | 0.009586 | 1,861,076.00 |
| 10 Mar 2024 | 0.009467 | -0.001171 | -11.01% | 0.010638 | 0.01076 | 0.009393 | 1,442,426.00 |
| 09 Mar 2024 | 0.010638 | 0.000658 | 6.59% | 0.009999 | 0.010658 | 0.00935 | 1,463,464.00 |
| 08 Mar 2024 | 0.00998 | 0.0008 | 8.72% | 0.009176 | 0.010185 | 0.009153 | 1,687,357.00 |
| 07 Mar 2024 | 0.00918 | -0.001136 | -11.01% | 0.010308 | 0.011079 | 0.009174 | 1,420,677.00 |
