Datos Histórico Witnet - WITGBP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Witnet (Criptodivisas:WITGBP)
Witnet (Criptodivisas:WITGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Witnet	WITGBP	Cripto	7,721,200	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000494	-9.26%	0.004846	0.004846	0.004846

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005342	0.005365	0.004833	0.00534	0.003594 - 0.019097

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	06:28:12	3,364.86	0.004846	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,631.45	692,926.35	WIT	WITEUR	WITUSD	WITBTC

Resumen Histórico WITGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006015	0.018515	0.004559	1,311,775.14	-0.001169	-19.44%
1 Month	0.00596	0.018653	0.004476	1,336,791.52	-0.001114	-18.69%
3 Months	0.010734	0.019097	0.004476	1,325,868.66	-0.005888	-54.85%
6 Months	0.006114	0.019097	0.004476	1,369,770.99	-0.001268	-20.74%
1 Year	0.004133	0.019097	0.003594	1,700,545.47	0.000713	17.24%
3 Years	0.004133	0.019097	0.003594	1,700,545.47	0.000713	17.24%
5 Years	0.004133	0.019097	0.003594	1,700,545.47	0.000713	17.24%

WITGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.005357	-0.000685	-11.34%	0.00603	0.006057	0.005293	1,294,940.00
09 May 2024	0.006042	0.000661	12.29%	0.005393	0.006502	0.005353	1,194,687.00
08 May 2024	0.005381	0.00038	7.60%	0.00499	0.005523	0.004972	1,531,346.00
07 May 2024	0.005001	-0.000532	-9.62%	0.00554	0.005599	0.004559	1,448,348.00
06 May 2024	0.005533	-0.000085	-1.51%	0.018515	0.018515	0.005505	1,235,012.00
05 May 2024	0.005618	0.00002	0.36%	0.005611	0.006098	0.005087	1,230,777.00
04 May 2024	0.005598	-0.000428	-7.10%	0.006015	0.00615	0.005536	1,247,314.00
03 May 2024	0.006025	0.000364	6.42%	0.005658	0.006063	0.005379	1,345,936.00
02 May 2024	0.005662	0.000069	1.23%	0.00559	0.00595	0.005464	1,265,952.00
01 May 2024	0.005593	0.000255	4.78%	0.00534	0.005998	0.005022	1,350,616.00
30 Abr 2024	0.005338	0.000256	5.03%	0.005084	0.005571	0.004788	1,466,857.00
29 Abr 2024	0.005082	-0.000456	-8.23%	0.018515	0.018515	0.004982	1,687,435.00
28 Abr 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005611	0.00503	1,486,368.00
27 Abr 2024	0.005543	-0.000583	-9.52%	0.006126	0.006138	0.005027	1,353,932.00
26 Abr 2024	0.006126	-0.000059	-0.95%	0.006187	0.006216	0.005641	1,251,605.00
25 Abr 2024	0.006185	-0.00052	-7.75%	0.006709	0.006745	0.006129	1,169,844.00
24 Abr 2024	0.006706	0.000307	4.80%	0.006419	0.006716	0.006131	1,133,706.00
23 Abr 2024	0.006399	-0.000102	-1.57%	0.00649	0.006525	0.005931	1,206,535.00
22 Abr 2024	0.006501	0.000199	3.16%	0.018653	0.018653	0.00587	1,253,649.00
21 Abr 2024	0.006301	-0.00000100	-0.02%	0.006303	0.006879	0.006247	1,180,323.00
20 Abr 2024	0.006303	-0.000433	-6.43%	0.006718	0.006764	0.006201	1,138,272.00
19 Abr 2024	0.006735	0.000604	9.86%	0.006113	0.006795	0.005653	1,286,593.00
18 Abr 2024	0.006131	0.000217	3.68%	0.005923	0.006177	0.005853	1,284,447.00
17 Abr 2024	0.005914	0.000273	4.85%	0.005642	0.006457	0.005596	1,307,304.00
16 Abr 2024	0.00564	0.000545	10.70%	0.005093	0.005686	0.004476	1,548,985.00
15 Abr 2024	0.005095	0.000334	7.01%	0.004737	0.005306	0.004622	1,562,812.00
14 Abr 2024	0.004761	-0.000513	-9.73%	0.005243	0.005305	0.004614	1,539,166.00
13 Abr 2024	0.005274	-0.000686	-11.51%	0.00596	0.00596	0.004789	1,427,390.00
12 Abr 2024	0.00596	-0.000738	-11.02%	0.006712	0.006824	0.005875	1,143,792.00
11 Abr 2024	0.006698	-0.000049	-0.73%	0.006743	0.00681	0.006663	1,139,339.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones