Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WITGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.006513 | 0.000436 | 7.17% | 0.006066 | 0.006582 | 0.00598 | 1,270,295.00 |
| 21 May 2024 | 0.006077 | 0.000478 | 8.54% | 0.005588 | 0.006077 | 0.005479 | 1,351,422.00 |
| 20 May 2024 | 0.005599 | 0.000386 | 7.40% | 0.005008 | 0.018515 | 0.004877 | 1,436,030.00 |
| 19 May 2024 | 0.005213 | -0.000061 | -1.16% | 0.005273 | 0.005326 | 0.005189 | 1,331,808.00 |
| 18 May 2024 | 0.005275 | -0.000524 | -9.04% | 0.0058 | 0.005837 | 0.005262 | 1,284,641.00 |
| 17 May 2024 | 0.005799 | 0.000131 | 2.31% | 0.005667 | 0.005839 | 0.005286 | 1,341,301.00 |
| 16 May 2024 | 0.005668 | 0.000448 | 8.57% | 0.005223 | 0.005763 | 0.005135 | 1,582,633.00 |
| 15 May 2024 | 0.00522 | 0.000333 | 6.82% | 0.004892 | 0.005237 | 0.004417 | 1,475,158.00 |
| 14 May 2024 | 0.004887 | -0.000119 | -2.38% | 0.005008 | 0.005433 | 0.004384 | 1,484,486.00 |
| 13 May 2024 | 0.005006 | -0.000393 | -7.28% | 0.017487 | 0.017487 | 0.004997 | 1,425,125.00 |
| 12 May 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.004899 | 1,431,317.00 |
| 11 May 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.004833 | 1,412,640.00 |
| 10 May 2024 | 0.005357 | -0.000685 | -11.34% | 0.00603 | 0.006057 | 0.005293 | 1,294,940.00 |
| 09 May 2024 | 0.006042 | 0.000661 | 12.29% | 0.005393 | 0.006502 | 0.005353 | 1,194,687.00 |
| 08 May 2024 | 0.005381 | 0.00038 | 7.60% | 0.00499 | 0.005523 | 0.004972 | 1,531,346.00 |
| 07 May 2024 | 0.005001 | -0.000532 | -9.62% | 0.00554 | 0.005599 | 0.004559 | 1,448,348.00 |
| 06 May 2024 | 0.005533 | -0.000085 | -1.51% | 0.018515 | 0.018515 | 0.005505 | 1,235,012.00 |
| 05 May 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.006098 | 0.005087 | 1,230,777.00 |
| 04 May 2024 | 0.005598 | -0.000428 | -7.10% | 0.006015 | 0.00615 | 0.005536 | 1,247,314.00 |
| 03 May 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006063 | 0.005379 | 1,345,936.00 |
| 02 May 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00595 | 0.005464 | 1,265,952.00 |
| 01 May 2024 | 0.005593 | 0.000255 | 4.78% | 0.00534 | 0.005998 | 0.005022 | 1,350,616.00 |
| 30 Abr 2024 | 0.005338 | 0.000256 | 5.03% | 0.005084 | 0.005571 | 0.004788 | 1,466,857.00 |
| 29 Abr 2024 | 0.005082 | -0.000456 | -8.23% | 0.018515 | 0.018515 | 0.004982 | 1,687,435.00 |
| 28 Abr 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005611 | 0.00503 | 1,486,368.00 |
| 27 Abr 2024 | 0.005543 | -0.000583 | -9.52% | 0.006126 | 0.006138 | 0.005027 | 1,353,932.00 |
| 26 Abr 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.005641 | 1,251,605.00 |
| 25 Abr 2024 | 0.006185 | -0.00052 | -7.75% | 0.006709 | 0.006745 | 0.006129 | 1,169,844.00 |
| 24 Abr 2024 | 0.006706 | 0.000307 | 4.80% | 0.006419 | 0.006716 | 0.006131 | 1,133,706.00 |
| 23 Abr 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.005931 | 1,206,535.00 |
| 22 Abr 2024 | 0.006501 | 0.000199 | 3.16% | 0.018653 | 0.018653 | 0.00587 | 1,253,649.00 |
| 21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006879 | 0.006247 | 1,180,323.00 |
| 20 Abr 2024 | 0.006303 | -0.000433 | -6.43% | 0.006718 | 0.006764 | 0.006201 | 1,138,272.00 |
| 19 Abr 2024 | 0.006735 | 0.000604 | 9.86% | 0.006113 | 0.006795 | 0.005653 | 1,286,593.00 |
| 18 Abr 2024 | 0.006131 | 0.000217 | 3.68% | 0.005923 | 0.006177 | 0.005853 | 1,284,447.00 |
| 17 Abr 2024 | 0.005914 | 0.000273 | 4.85% | 0.005642 | 0.006457 | 0.005596 | 1,307,304.00 |
| 16 Abr 2024 | 0.00564 | 0.000545 | 10.70% | 0.005093 | 0.005686 | 0.004476 | 1,548,985.00 |
| 15 Abr 2024 | 0.005095 | 0.000334 | 7.01% | 0.004737 | 0.005306 | 0.004622 | 1,562,812.00 |
| 14 Abr 2024 | 0.004761 | -0.000513 | -9.73% | 0.005243 | 0.005305 | 0.004614 | 1,539,166.00 |
| 13 Abr 2024 | 0.005274 | -0.000686 | -11.51% | 0.00596 | 0.00596 | 0.004789 | 1,427,390.00 |
| 12 Abr 2024 | 0.00596 | -0.000738 | -11.02% | 0.006712 | 0.006824 | 0.005875 | 1,143,792.00 |
| 11 Abr 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006663 | 1,139,339.00 |
| 10 Abr 2024 | 0.006747 | 0.000202 | 3.08% | 0.006545 | 0.007259 | 0.006444 | 1,183,225.00 |
| 09 Abr 2024 | 0.006545 | -0.000799 | -10.88% | 0.007337 | 0.007337 | 0.006472 | 1,137,312.00 |
| 08 Abr 2024 | 0.007344 | 0.001326 | 22.04% | 0.006599 | 0.007368 | 0.006593 | 1,199,871.00 |
| 07 Abr 2024 | 0.006018 | -0.000499 | -7.66% | 0.00651 | 0.007115 | 0.005978 | 1,193,576.00 |
| 06 Abr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.008042 | 0.006394 | 1,071,271.00 |
| 05 Abr 2024 | 0.006434 | -0.000601 | -8.54% | 0.007035 | 0.007063 | 0.0064 | 1,042,598.00 |
| 04 Abr 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 1,084,508.00 |
| 03 Abr 2024 | 0.006796 | -0.000496 | -6.80% | 0.007292 | 0.007422 | 0.006742 | 1,108,915.00 |
| 02 Abr 2024 | 0.007293 | 0.000062 | 0.86% | 0.007213 | 0.007488 | 0.00669 | 1,069,975.00 |
| 01 Abr 2024 | 0.00723 | -0.00005 | -0.69% | 0.018766 | 0.018766 | 0.007071 | 1,213,048.00 |
| 31 Mar 2024 | 0.00728 | 0.000125 | 1.75% | 0.007161 | 0.007281 | 0.007161 | 1,060,680.00 |
| 30 Mar 2024 | 0.007155 | -0.000038 | -0.53% | 0.007191 | 0.007229 | 0.007143 | 979,630.00 |
| 29 Mar 2024 | 0.007193 | -0.000097 | -1.33% | 0.00728 | 0.007751 | 0.006622 | 1,227,545.00 |
| 28 Mar 2024 | 0.00729 | -0.000388 | -5.05% | 0.00771 | 0.007902 | 0.007257 | 1,479,093.00 |
| 27 Mar 2024 | 0.007678 | -0.000038 | -0.49% | 0.0077 | 0.007881 | 0.00757 | 1,567,832.00 |
| 26 Mar 2024 | 0.007716 | 0.000577 | 8.09% | 0.007139 | 0.0084 | 0.007128 | 1,539,132.00 |
| 25 Mar 2024 | 0.007138 | -0.001405 | -16.45% | 0.007943 | 0.008481 | 0.007138 | 2,060,937.00 |
| 24 Mar 2024 | 0.008543 | 0.000882 | 11.51% | 0.007657 | 0.009073 | 0.007624 | 1,451,353.00 |
| 23 Mar 2024 | 0.007661 | 0.000098 | 1.30% | 0.007588 | 0.007851 | 0.007507 | 1,582,102.00 |
| 22 Mar 2024 | 0.007563 | -0.000186 | -2.40% | 0.007764 | 0.008156 | 0.006967 | 1,611,503.00 |
| 21 Mar 2024 | 0.00775 | -0.001273 | -14.11% | 0.009014 | 0.009014 | 0.007734 | 1,517,608.00 |
| 20 Mar 2024 | 0.009023 | -0.001203 | -11.76% | 0.009762 | 0.009908 | 0.007863 | 1,418,142.00 |
| 19 Mar 2024 | 0.010226 | 0.000127 | 1.26% | 0.010095 | 0.01042 | 0.008993 | 1,358,405.00 |
| 18 Mar 2024 | 0.010099 | -0.000064 | -0.63% | 0.019097 | 0.019097 | 0.00951 | 1,211,161.00 |
| 17 Mar 2024 | 0.010163 | 0.000432 | 4.44% | 0.009824 | 0.010773 | 0.009666 | 1,254,802.00 |
| 16 Mar 2024 | 0.009731 | -0.000665 | -6.40% | 0.010353 | 0.010876 | 0.009683 | 1,200,482.00 |
| 15 Mar 2024 | 0.010396 | 0.00028 | 2.77% | 0.010664 | 0.010799 | 0.009173 | 1,808,533.00 |
| 14 Mar 2024 | 0.010116 | 0.001002 | 10.99% | 0.009117 | 0.010402 | 0.009077 | 1,275,642.00 |
| 13 Mar 2024 | 0.009114 | 0.000223 | 2.51% | 0.00889 | 0.009717 | 0.008871 | 1,334,185.00 |
| 12 Mar 2024 | 0.008891 | 0.00000200 | 0.02% | 0.008913 | 0.009403 | 0.008652 | 1,315,803.00 |
| 11 Mar 2024 | 0.008888 | 0.000896 | 11.20% | 0.008637 | 0.009082 | 0.008637 | 1,861,076.00 |
| 10 Mar 2024 | 0.007993 | -0.001057 | -11.68% | 0.00905 | 0.009132 | 0.007951 | 1,413,956.00 |
| 09 Mar 2024 | 0.00905 | 0.000547 | 6.44% | 0.008491 | 0.009064 | 0.008466 | 1,435,760.00 |
| 08 Mar 2024 | 0.008503 | 0.000654 | 8.33% | 0.007839 | 0.00864 | 0.007835 | 1,687,357.00 |
| 07 Mar 2024 | 0.007849 | -0.000959 | -10.89% | 0.008829 | 0.009465 | 0.007849 | 1,420,677.00 |
| 06 Mar 2024 | 0.008808 | 0.000702 | 8.66% | 0.008026 | 0.009436 | 0.007196 | 1,451,127.00 |
| 05 Mar 2024 | 0.008106 | -0.000434 | -5.08% | 0.008612 | 0.008655 | 0.007148 | 1,378,891.00 |
| 04 Mar 2024 | 0.00854 | 0.000585 | 7.35% | 0.008039 | 0.008935 | 0.007903 | 1,532,956.00 |
| 03 Mar 2024 | 0.007955 | -0.000373 | -4.48% | 0.008315 | 0.008835 | 0.006886 | 1,587,533.00 |
| 02 Mar 2024 | 0.008328 | 0.000429 | 5.43% | 0.00789 | 0.008809 | 0.007821 | 1,436,535.00 |
| 01 Mar 2024 | 0.007899 | -0.000373 | -4.51% | 0.008236 | 0.0083 | 0.007265 | 1,503,667.00 |
| 29 Feb 2024 | 0.008271 | 0.000044 | 0.53% | 0.008191 | 0.008703 | 0.007726 | 1,390,572.00 |
| 28 Feb 2024 | 0.008228 | 0.000171 | 2.13% | 0.00807 | 0.009179 | 0.007986 | 1,346,774.00 |
| 27 Feb 2024 | 0.008056 | -0.000497 | -5.81% | 0.008571 | 0.009039 | 0.008006 | 1,365,091.00 |
| 26 Feb 2024 | 0.008553 | -0.000841 | -8.95% | 0.013744 | 0.013744 | 0.008097 | 1,360,652.00 |
| 25 Feb 2024 | 0.009394 | 0.000021 | 0.22% | 0.009365 | 0.009794 | 0.008548 | 1,247,393.00 |
| 24 Feb 2024 | 0.009373 | 0.000542 | 6.14% | 0.008805 | 0.009386 | 0.008786 | 1,153,844.00 |
| 23 Feb 2024 | 0.008832 | 0.000326 | 3.83% | 0.008528 | 0.009293 | 0.008432 | 1,174,463.00 |
