Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| World Mobile Token | WMTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0043 | -1.41% | 0.3014 | 0.300 | 0.302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3057 | 0.3082 | 0.296 | 0.3057 | 0.0976 - 0.4484 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 10:37:46 | 132.71 | 0.3014 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 219,332.85 | 723,393.18 | WMT | |||
Resumen Histórico WMTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3452 | 0.3521 | 0.304 | 999,850.53 | -0.0438 | -12.69% |
| 1 Month | 0.3136 | 0.3922 | 0.2138 | 1,073,570.75 | -0.0122 | -3.89% |
| 3 Months | 0.1782 | 0.4484 | 0.1666 | 1,467,305.81 | 0.1232 | 69.14% |
| 6 Months | 0.1582 | 0.4484 | 0.1039 | 2,157,851.09 | 0.1432 | 90.52% |
| 1 Year | 0.1416 | 0.4484 | 0.0976 | 1,800,081.05 | 0.1598 | 112.85% |
| 3 Years | 0.7588 | 0.7918 | 0.0976 | 1,312,159.96 | -0.4574 | -60.28% |
| 5 Years | 0.7588 | 0.7918 | 0.0976 | 1,312,159.96 | -0.4574 | -60.28% |
WMTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3053 | -0.0159 | -4.95% | 0.3194 | 0.3225 | 0.304 | 1,034,815.00 |
| 09 May 2024 | 0.3212 | 0.0012 | 0.37% | 0.3196 | 0.3288 | 0.3119 | 1,005,213.00 |
| 08 May 2024 | 0.320 | 0.0065 | 2.07% | 0.3135 | 0.3295 | 0.312 | 1,040,735.00 |
| 07 May 2024 | 0.3135 | -0.0064 | -2.00% | 0.3201 | 0.3229 | 0.3128 | 999,497.00 |
| 06 May 2024 | 0.3199 | -0.0176 | -5.21% | 0.3363 | 0.3418 | 0.3199 | 1,118,358.00 |
| 05 May 2024 | 0.3375 | -0.0026 | -0.76% | 0.3401 | 0.3447 | 0.3307 | 890,688.00 |
| 04 May 2024 | 0.3401 | -0.0051 | -1.48% | 0.3452 | 0.3521 | 0.3363 | 909,645.00 |
| 03 May 2024 | 0.3452 | 0.0112 | 3.35% | 0.3345 | 0.350 | 0.3289 | 940,100.00 |
| 02 May 2024 | 0.334 | 0.0152 | 4.77% | 0.3188 | 0.3374 | 0.3125 | 1,013,075.00 |
| 01 May 2024 | 0.3188 | -0.0076 | -2.33% | 0.3266 | 0.3301 | 0.3094 | 966,051.00 |
| 30 Abr 2024 | 0.3264 | -0.0154 | -4.51% | 0.3424 | 0.3449 | 0.3208 | 1,017,176.00 |
| 29 Abr 2024 | 0.3418 | -0.0238 | -6.51% | 0.3669 | 0.370 | 0.3372 | 1,784,878.00 |
| 28 Abr 2024 | 0.3656 | 0.0171 | 4.91% | 0.3498 | 0.3695 | 0.3396 | 1,029,882.00 |
| 27 Abr 2024 | 0.3485 | 0.0189 | 5.73% | 0.3301 | 0.3552 | 0.3186 | 1,296,711.00 |
| 26 Abr 2024 | 0.3296 | -0.0189 | -5.42% | 0.3486 | 0.3493 | 0.3289 | 1,057,721.00 |
| 25 Abr 2024 | 0.3485 | -0.0058 | -1.64% | 0.3562 | 0.3686 | 0.3408 | 915,536.00 |
| 24 Abr 2024 | 0.3543 | -0.0224 | -5.95% | 0.3784 | 0.3922 | 0.351 | 867,476.00 |
| 23 Abr 2024 | 0.3767 | 0.0101 | 2.76% | 0.3668 | 0.3916 | 0.3637 | 645,713.00 |
| 22 Abr 2024 | 0.3666 | 0.0379 | 11.53% | 0.3276 | 0.369 | 0.3273 | 1,509,646.00 |
| 21 Abr 2024 | 0.3287 | -0.0141 | -4.11% | 0.3428 | 0.3448 | 0.3273 | 811,488.00 |
| 20 Abr 2024 | 0.3428 | 0.0228 | 7.13% | 0.3203 | 0.3468 | 0.3188 | 1,125,504.00 |
| 19 Abr 2024 | 0.320 | 0.0048 | 1.52% | 0.3151 | 0.330 | 0.2762 | 930,792.00 |
| 18 Abr 2024 | 0.3152 | 0.0238 | 8.17% | 0.2919 | 0.3166 | 0.2834 | 1,165,432.00 |
| 17 Abr 2024 | 0.2914 | -0.0078 | -2.61% | 0.2992 | 0.3027 | 0.2746 | 1,022,711.00 |
| 16 Abr 2024 | 0.2992 | 0.0002 | 0.07% | 0.299 | 0.3076 | 0.2882 | 1,128,897.00 |
| 15 Abr 2024 | 0.299 | -0.010 | -3.24% | 0.3081 | 0.3255 | 0.280 | 1,095,038.00 |
| 14 Abr 2024 | 0.309 | 0.0513 | 19.91% | 0.258 | 0.312 | 0.2523 | 1,154,897.00 |
| 13 Abr 2024 | 0.2577 | -0.0574 | -18.22% | 0.3136 | 0.3494 | 0.2138 | 1,582,293.00 |
| 12 Abr 2024 | 0.3151 | -0.0714 | -18.47% | 0.3875 | 0.3964 | 0.2931 | 1,000,836.00 |
| 11 Abr 2024 | 0.3865 | 0.0417 | 12.09% | 0.3468 | 0.390 | 0.3418 | 825,492.00 |
