Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WMTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2824 | -0.0062 | -2.15% | 0.2895 | 0.2929 | 0.2795 | 1,125,747.00 |
| 23 May 2024 | 0.2886 | -0.0116 | -3.86% | 0.302 | 0.3034 | 0.2828 | 1,080,545.00 |
| 22 May 2024 | 0.3002 | -0.0147 | -4.67% | 0.3149 | 0.3174 | 0.2968 | 1,137,224.00 |
| 21 May 2024 | 0.3149 | -0.0113 | -3.46% | 0.3264 | 0.3314 | 0.3125 | 1,017,246.00 |
| 20 May 2024 | 0.3262 | -0.0014 | -0.43% | 0.3278 | 0.3294 | 0.3109 | 1,195,824.00 |
| 19 May 2024 | 0.3276 | -0.0138 | -4.04% | 0.3414 | 0.3425 | 0.3226 | 877,866.00 |
| 18 May 2024 | 0.3414 | 0.0328 | 10.63% | 0.3103 | 0.3418 | 0.3079 | 1,214,182.00 |
| 17 May 2024 | 0.3086 | 0.0237 | 8.32% | 0.2841 | 0.3108 | 0.283 | 1,132,402.00 |
| 16 May 2024 | 0.2849 | -0.0022 | -0.77% | 0.2871 | 0.295 | 0.2809 | 1,199,358.00 |
| 15 May 2024 | 0.2871 | 0.0233 | 8.83% | 0.2643 | 0.288 | 0.2598 | 1,169,778.00 |
| 14 May 2024 | 0.2638 | -0.0237 | -8.24% | 0.2858 | 0.2875 | 0.2617 | 1,230,020.00 |
| 13 May 2024 | 0.2875 | -0.0051 | -1.74% | 0.2916 | 0.2959 | 0.2847 | 1,423,669.00 |
| 12 May 2024 | 0.2926 | -0.0068 | -2.27% | 0.3005 | 0.3011 | 0.2917 | 1,027,016.00 |
| 11 May 2024 | 0.2994 | -0.0059 | -1.93% | 0.3057 | 0.3082 | 0.296 | 1,047,349.00 |
| 10 May 2024 | 0.3053 | -0.0159 | -4.95% | 0.3194 | 0.3225 | 0.304 | 1,034,815.00 |
| 09 May 2024 | 0.3212 | 0.0012 | 0.37% | 0.3196 | 0.3288 | 0.3119 | 1,005,213.00 |
| 08 May 2024 | 0.320 | 0.0065 | 2.07% | 0.3135 | 0.3295 | 0.312 | 1,040,735.00 |
| 07 May 2024 | 0.3135 | -0.0064 | -2.00% | 0.3201 | 0.3229 | 0.3128 | 999,497.00 |
| 06 May 2024 | 0.3199 | -0.0176 | -5.21% | 0.3363 | 0.3418 | 0.3199 | 1,118,358.00 |
| 05 May 2024 | 0.3375 | -0.0026 | -0.76% | 0.3401 | 0.3447 | 0.3307 | 890,688.00 |
| 04 May 2024 | 0.3401 | -0.0051 | -1.48% | 0.3452 | 0.3521 | 0.3363 | 909,645.00 |
| 03 May 2024 | 0.3452 | 0.0112 | 3.35% | 0.3345 | 0.350 | 0.3289 | 940,100.00 |
| 02 May 2024 | 0.334 | 0.0152 | 4.77% | 0.3188 | 0.3374 | 0.3125 | 1,013,075.00 |
| 01 May 2024 | 0.3188 | -0.0076 | -2.33% | 0.3266 | 0.3301 | 0.3094 | 966,051.00 |
| 30 Abr 2024 | 0.3264 | -0.0154 | -4.51% | 0.3424 | 0.3449 | 0.3208 | 1,017,176.00 |
| 29 Abr 2024 | 0.3418 | -0.0238 | -6.51% | 0.3669 | 0.370 | 0.3372 | 1,784,878.00 |
| 28 Abr 2024 | 0.3656 | 0.0171 | 4.91% | 0.3498 | 0.3695 | 0.3396 | 1,029,882.00 |
| 27 Abr 2024 | 0.3485 | 0.0189 | 5.73% | 0.3301 | 0.3552 | 0.3186 | 1,296,711.00 |
| 26 Abr 2024 | 0.3296 | -0.0189 | -5.42% | 0.3486 | 0.3493 | 0.3289 | 1,057,721.00 |
| 25 Abr 2024 | 0.3485 | -0.0058 | -1.64% | 0.3562 | 0.3686 | 0.3408 | 915,536.00 |
| 24 Abr 2024 | 0.3543 | -0.0224 | -5.95% | 0.3784 | 0.3922 | 0.351 | 867,476.00 |
| 23 Abr 2024 | 0.3767 | 0.0101 | 2.76% | 0.3668 | 0.3916 | 0.3637 | 645,713.00 |
| 22 Abr 2024 | 0.3666 | 0.0379 | 11.53% | 0.3276 | 0.369 | 0.3273 | 1,509,646.00 |
| 21 Abr 2024 | 0.3287 | -0.0141 | -4.11% | 0.3428 | 0.3448 | 0.3273 | 811,488.00 |
| 20 Abr 2024 | 0.3428 | 0.0228 | 7.13% | 0.3203 | 0.3468 | 0.3188 | 1,125,504.00 |
| 19 Abr 2024 | 0.320 | 0.0048 | 1.52% | 0.3151 | 0.330 | 0.2762 | 930,792.00 |
| 18 Abr 2024 | 0.3152 | 0.0238 | 8.17% | 0.2919 | 0.3166 | 0.2834 | 1,165,432.00 |
| 17 Abr 2024 | 0.2914 | -0.0078 | -2.61% | 0.2992 | 0.3027 | 0.2746 | 1,022,711.00 |
| 16 Abr 2024 | 0.2992 | 0.0002 | 0.07% | 0.299 | 0.3076 | 0.2882 | 1,128,897.00 |
| 15 Abr 2024 | 0.299 | -0.010 | -3.24% | 0.3081 | 0.3255 | 0.280 | 1,095,038.00 |
| 14 Abr 2024 | 0.309 | 0.0513 | 19.91% | 0.258 | 0.312 | 0.2523 | 1,154,897.00 |
| 13 Abr 2024 | 0.2577 | -0.0574 | -18.22% | 0.3136 | 0.3494 | 0.2138 | 1,582,293.00 |
| 12 Abr 2024 | 0.3151 | -0.0714 | -18.47% | 0.3875 | 0.3964 | 0.2931 | 1,000,836.00 |
| 11 Abr 2024 | 0.3865 | 0.0417 | 12.09% | 0.3468 | 0.390 | 0.3418 | 825,492.00 |
| 10 Abr 2024 | 0.3448 | -0.0351 | -9.24% | 0.3799 | 0.390 | 0.3354 | 1,398,106.00 |
| 09 Abr 2024 | 0.3799 | -0.0294 | -7.18% | 0.4049 | 0.4109 | 0.3592 | 961,670.00 |
| 08 Abr 2024 | 0.4093 | -0.0107 | -2.55% | 0.4194 | 0.4484 | 0.3966 | 1,755,500.00 |
| 07 Abr 2024 | 0.420 | 0.0744 | 21.53% | 0.3495 | 0.4205 | 0.3458 | 1,199,950.00 |
| 06 Abr 2024 | 0.3456 | 0.0375 | 12.17% | 0.3093 | 0.3464 | 0.3043 | 1,228,113.00 |
| 05 Abr 2024 | 0.3081 | -0.0251 | -7.53% | 0.3332 | 0.3416 | 0.3014 | 1,533,799.00 |
| 04 Abr 2024 | 0.3332 | 0.067 | 25.17% | 0.266 | 0.3428 | 0.2657 | 1,694,113.00 |
| 03 Abr 2024 | 0.2662 | 0.0331 | 14.20% | 0.2334 | 0.2876 | 0.2322 | 2,087,012.00 |
| 02 Abr 2024 | 0.2331 | 0.0109 | 4.91% | 0.2222 | 0.2342 | 0.2066 | 1,744,442.00 |
| 01 Abr 2024 | 0.2222 | -0.0125 | -5.33% | 0.2344 | 0.236 | 0.2203 | 1,999,795.00 |
| 31 Mar 2024 | 0.2347 | 0.0158 | 7.22% | 0.2189 | 0.2358 | 0.2181 | 1,465,827.00 |
| 30 Mar 2024 | 0.2189 | -0.0042 | -1.88% | 0.2216 | 0.2267 | 0.2188 | 1,500,580.00 |
| 29 Mar 2024 | 0.2231 | 0.0021 | 0.95% | 0.221 | 0.2251 | 0.2154 | 1,601,844.00 |
| 28 Mar 2024 | 0.221 | 0.0006 | 0.27% | 0.2204 | 0.2251 | 0.2161 | 1,630,181.00 |
| 27 Mar 2024 | 0.2204 | -0.0081 | -3.54% | 0.2291 | 0.2324 | 0.2147 | 1,464,548.00 |
| 26 Mar 2024 | 0.2285 | -0.0016 | -0.70% | 0.2301 | 0.2378 | 0.2244 | 1,561,611.00 |
| 25 Mar 2024 | 0.2301 | 0.0016 | 0.70% | 0.228 | 0.2352 | 0.2235 | 2,102,571.00 |
| 24 Mar 2024 | 0.2285 | 0.007 | 3.16% | 0.2214 | 0.2285 | 0.2195 | 1,701,989.00 |
| 23 Mar 2024 | 0.2215 | -0.0003 | -0.14% | 0.2226 | 0.2303 | 0.2199 | 1,769,492.00 |
| 22 Mar 2024 | 0.2218 | -0.0021 | -0.94% | 0.2239 | 0.2359 | 0.2174 | 2,472,368.00 |
| 21 Mar 2024 | 0.2239 | 0.002 | 0.90% | 0.2219 | 0.2331 | 0.2174 | 1,697,060.00 |
| 20 Mar 2024 | 0.2219 | 0.014 | 6.73% | 0.2082 | 0.224 | 0.2028 | 2,470,059.00 |
| 19 Mar 2024 | 0.2079 | -0.034 | -14.06% | 0.2413 | 0.2731 | 0.2064 | 1,844,631.00 |
| 18 Mar 2024 | 0.2419 | 0.0007 | 0.29% | 0.2413 | 0.2879 | 0.2341 | 1,080,517.00 |
| 17 Mar 2024 | 0.2412 | 0.0041 | 1.73% | 0.2362 | 0.2525 | 0.2258 | 2,018,147.00 |
| 16 Mar 2024 | 0.2371 | -0.0228 | -8.77% | 0.2602 | 0.2618 | 0.2353 | 1,928,670.00 |
| 15 Mar 2024 | 0.2599 | -0.0077 | -2.88% | 0.2665 | 0.2709 | 0.2426 | 3,254,253.00 |
| 14 Mar 2024 | 0.2676 | -0.0167 | -5.87% | 0.2837 | 0.3095 | 0.2375 | 1,645,358.00 |
| 13 Mar 2024 | 0.2843 | 0.0048 | 1.72% | 0.2782 | 0.2926 | 0.2772 | 920,182.00 |
| 12 Mar 2024 | 0.2795 | -0.009 | -3.12% | 0.2885 | 0.2938 | 0.2674 | 897,144.00 |
| 11 Mar 2024 | 0.2885 | 0.0418 | 16.94% | 0.2483 | 0.3029 | 0.2412 | 2,140,344.00 |
| 10 Mar 2024 | 0.2467 | -0.0063 | -2.49% | 0.253 | 0.256 | 0.2452 | 1,265,577.00 |
| 09 Mar 2024 | 0.253 | 0.0179 | 7.61% | 0.2379 | 0.2536 | 0.2366 | 1,007,935.00 |
| 08 Mar 2024 | 0.2351 | -0.0052 | -2.16% | 0.2409 | 0.2464 | 0.2301 | 1,079,304.00 |
| 07 Mar 2024 | 0.2403 | 0.0071 | 3.04% | 0.2332 | 0.245 | 0.2305 | 1,202,208.00 |
| 06 Mar 2024 | 0.2332 | -0.0001 | -0.04% | 0.233 | 0.249 | 0.2267 | 1,343,765.00 |
| 05 Mar 2024 | 0.2333 | -0.0284 | -10.85% | 0.262 | 0.2654 | 0.2147 | 1,411,353.00 |
| 04 Mar 2024 | 0.2617 | 0.0262 | 11.13% | 0.2324 | 0.2728 | 0.2319 | 2,507,892.00 |
| 03 Mar 2024 | 0.2355 | 0.0041 | 1.77% | 0.2318 | 0.2382 | 0.2265 | 1,718,117.00 |
| 02 Mar 2024 | 0.2314 | 0.0091 | 4.09% | 0.2243 | 0.240 | 0.2233 | 1,694,265.00 |
| 01 Mar 2024 | 0.2223 | 0.0152 | 7.34% | 0.2069 | 0.2231 | 0.2068 | 1,861,322.00 |
| 29 Feb 2024 | 0.2071 | -0.0057 | -2.68% | 0.2131 | 0.2262 | 0.2051 | 1,865,599.00 |
| 28 Feb 2024 | 0.2128 | 0.0051 | 2.46% | 0.206 | 0.225 | 0.2032 | 1,903,502.00 |
| 27 Feb 2024 | 0.2077 | 0.0061 | 3.03% | 0.2008 | 0.2083 | 0.1962 | 2,043,514.00 |
| 26 Feb 2024 | 0.2016 | 0.0117 | 6.16% | 0.1898 | 0.2044 | 0.1861 | 2,803,745.00 |
| 25 Feb 2024 | 0.1899 | 0.007 | 3.83% | 0.1829 | 0.1905 | 0.1791 | 1,407,242.00 |
| 24 Feb 2024 | 0.1829 | 0.005 | 2.81% | 0.1778 | 0.1837 | 0.1763 | 1,498,766.00 |
