Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMUST | Cripto | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.09 | 3.98% | 80.65 | 80.42 | 81.46 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.56 | 82.07 | 75.63 | 77.56 | 21.86 - 83.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:26:04 | 0.350000 | 80.65 | UST |
Resumen Histórico WNXMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.68 | 80.00 | 60.63 | 15,581.99 | 17.97 | 28.67% |
| 1 Month | 66.93 | 80.00 | 58.86 | 17,347.19 | 13.72 | 20.50% |
| 3 Months | 66.23 | 83.83 | 57.11 | 15,244.83 | 14.42 | 21.77% |
| 6 Months | 39.98 | 83.83 | 37.85 | 10,396.43 | 40.67 | 101.73% |
| 1 Year | 26.01 | 83.83 | 21.86 | 8,094.43 | 54.64 | 210.07% |
| 3 Years | 92.75 | 185.00 | 7.74 | 62,584.18 | -12.10 | -13.05% |
| 5 Years | 49.96 | 185.00 | 7.74 | 63,975.78 | 30.69 | 61.43% |
WNXMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 77.82 | 10.83 | 16.17% | 66.59 | 80.00 | 66.21 | 24,249.00 |
| 19 May 2024 | 66.99 | -0.890 | -1.31% | 68.46 | 68.82 | 66.15 | 9,785.00 |
| 18 May 2024 | 67.88 | 2.25 | 3.43% | 65.60 | 67.90 | 65.26 | 9,163.00 |
| 17 May 2024 | 65.63 | 1.18 | 1.83% | 64.34 | 67.49 | 62.91 | 19,273.00 |
| 16 May 2024 | 64.45 | -1.13 | -1.72% | 65.57 | 65.90 | 63.06 | 12,372.00 |
| 15 May 2024 | 65.58 | 4.73 | 7.77% | 60.90 | 66.41 | 60.78 | 20,222.00 |
| 14 May 2024 | 60.85 | -1.87 | -2.98% | 62.68 | 63.11 | 60.63 | 14,007.00 |
| 13 May 2024 | 62.72 | 0.550 | 0.88% | 61.91 | 65.13 | 60.31 | 23,482.00 |
| 12 May 2024 | 62.17 | -0.980 | -1.55% | 63.46 | 63.75 | 60.16 | 37,959.00 |
| 11 May 2024 | 63.15 | 0.070 | 0.11% | 62.89 | 65.03 | 62.85 | 8,499.00 |
| 10 May 2024 | 63.08 | -2.19 | -3.36% | 65.52 | 67.90 | 62.36 | 15,666.00 |
| 09 May 2024 | 65.27 | 0.370 | 0.57% | 64.84 | 66.00 | 63.04 | 18,160.00 |
| 08 May 2024 | 64.90 | 0.160 | 0.25% | 64.64 | 65.49 | 62.99 | 11,594.00 |
| 07 May 2024 | 64.74 | -1.42 | -2.15% | 66.04 | 67.70 | 64.47 | 10,091.00 |
| 06 May 2024 | 66.16 | -1.59 | -2.35% | 67.78 | 69.57 | 65.75 | 9,532.00 |
| 05 May 2024 | 67.75 | 0.740 | 1.10% | 66.93 | 67.91 | 65.31 | 11,635.00 |
| 04 May 2024 | 67.01 | 1.53 | 2.34% | 65.65 | 67.86 | 65.18 | 15,338.00 |
| 03 May 2024 | 65.48 | 2.06 | 3.25% | 63.42 | 66.41 | 62.58 | 28,813.00 |
| 02 May 2024 | 63.42 | 0.220 | 0.35% | 63.01 | 64.92 | 60.53 | 23,243.00 |
| 01 May 2024 | 63.20 | -0.100 | -0.16% | 62.94 | 63.84 | 58.86 | 13,416.00 |
| 30 Abr 2024 | 63.30 | -4.28 | -6.33% | 67.53 | 68.46 | 60.48 | 15,391.00 |
| 29 Abr 2024 | 67.58 | -0.370 | -0.54% | 67.84 | 68.62 | 65.40 | 20,870.00 |
| 28 Abr 2024 | 67.95 | 0.760 | 1.13% | 67.22 | 69.77 | 67.07 | 13,262.00 |
| 27 Abr 2024 | 67.19 | 1.81 | 2.77% | 65.11 | 67.66 | 63.54 | 28,464.00 |
| 26 Abr 2024 | 65.38 | -0.070 | -0.11% | 65.24 | 66.46 | 63.84 | 21,563.00 |
| 25 Abr 2024 | 65.45 | 0.950 | 1.47% | 64.61 | 66.42 | 63.58 | 15,426.00 |
| 24 Abr 2024 | 64.50 | -2.75 | -4.09% | 67.10 | 69.04 | 63.85 | 19,136.00 |
| 23 Abr 2024 | 67.25 | 0.160 | 0.24% | 66.93 | 68.34 | 65.77 | 15,095.00 |
| 22 Abr 2024 | 67.09 | 1.69 | 2.58% | 65.86 | 67.48 | 64.91 | 7,478.00 |
| 21 Abr 2024 | 65.40 | 0.660 | 1.02% | 64.92 | 66.00 | 63.65 | 16,161.00 |
| 20 Abr 2024 | 64.74 | 2.10 | 3.35% | 62.22 | 65.23 | 61.69 | 38,523.00 |
