Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WNXMUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 73.40 | -1.27 | -1.70% | 74.65 | 77.82 | 71.23 | 10,743.00 |
| 12 Jun 2024 | 74.67 | 1.84 | 2.53% | 72.67 | 77.36 | 72.31 | 7,932.00 |
| 11 Jun 2024 | 72.83 | -4.58 | -5.92% | 77.17 | 77.95 | 62.25 | 11,109.00 |
| 10 Jun 2024 | 77.41 | -1.43 | -1.81% | 78.69 | 80.91 | 76.72 | 4,244.00 |
| 09 Jun 2024 | 78.84 | 1.03 | 1.32% | 77.78 | 81.07 | 77.19 | 2,654.00 |
| 08 Jun 2024 | 77.81 | 0.760 | 0.99% | 76.80 | 79.80 | 76.01 | 6,134.00 |
| 07 Jun 2024 | 77.05 | -3.11 | -3.88% | 80.29 | 80.90 | 74.63 | 4,975.00 |
| 06 Jun 2024 | 80.16 | -0.390 | -0.48% | 80.46 | 82.17 | 79.09 | 3,801.00 |
| 05 Jun 2024 | 80.55 | 0.190 | 0.24% | 80.63 | 82.20 | 78.98 | 11,718.00 |
| 04 Jun 2024 | 80.36 | 1.45 | 1.84% | 79.19 | 80.99 | 78.53 | 5,576.00 |
| 03 Jun 2024 | 78.91 | -4.82 | -5.76% | 83.88 | 84.99 | 75.00 | 43,839.00 |
| 02 Jun 2024 | 83.73 | 0.070 | 0.08% | 83.49 | 85.75 | 81.21 | 15,267.00 |
| 01 Jun 2024 | 83.66 | 0.260 | 0.31% | 83.15 | 84.91 | 81.62 | 10,685.00 |
| 31 May 2024 | 83.40 | 2.12 | 2.61% | 81.21 | 84.53 | 80.60 | 15,063.00 |
| 30 May 2024 | 81.28 | -0.110 | -0.14% | 81.22 | 84.18 | 79.57 | 8,496.00 |
| 29 May 2024 | 81.39 | -2.41 | -2.88% | 83.80 | 84.40 | 80.21 | 6,883.00 |
| 28 May 2024 | 83.80 | -0.300 | -0.36% | 84.31 | 84.98 | 80.36 | 9,088.00 |
| 27 May 2024 | 84.10 | 1.75 | 2.13% | 81.75 | 85.77 | 81.50 | 8,687.00 |
| 26 May 2024 | 82.35 | 2.18 | 2.72% | 80.16 | 84.73 | 78.91 | 8,429.00 |
| 25 May 2024 | 80.17 | 0.430 | 0.54% | 79.63 | 81.33 | 78.90 | 3,443.00 |
| 24 May 2024 | 79.74 | 1.27 | 1.62% | 78.93 | 81.63 | 75.99 | 10,799.00 |
| 23 May 2024 | 78.47 | -0.130 | -0.17% | 78.86 | 83.35 | 76.34 | 24,131.00 |
| 22 May 2024 | 78.60 | -1.61 | -2.01% | 80.20 | 81.77 | 76.96 | 14,160.00 |
| 21 May 2024 | 80.21 | 2.39 | 3.07% | 77.56 | 82.07 | 75.63 | 21,782.00 |
| 20 May 2024 | 77.82 | 10.83 | 16.17% | 66.59 | 80.00 | 66.21 | 24,249.00 |
| 19 May 2024 | 66.99 | -0.890 | -1.31% | 68.46 | 68.82 | 66.15 | 9,785.00 |
| 18 May 2024 | 67.88 | 2.25 | 3.43% | 65.60 | 67.90 | 65.26 | 9,163.00 |
| 17 May 2024 | 65.63 | 1.18 | 1.83% | 64.34 | 67.49 | 62.91 | 19,273.00 |
| 16 May 2024 | 64.45 | -1.13 | -1.72% | 65.57 | 65.90 | 63.06 | 12,372.00 |
| 15 May 2024 | 65.58 | 4.73 | 7.77% | 60.90 | 66.41 | 60.78 | 20,222.00 |
| 14 May 2024 | 60.85 | -1.87 | -2.98% | 62.68 | 63.11 | 60.63 | 14,007.00 |
| 13 May 2024 | 62.72 | 0.550 | 0.88% | 61.91 | 65.13 | 60.31 | 23,482.00 |
| 12 May 2024 | 62.17 | -0.980 | -1.55% | 63.46 | 63.75 | 60.16 | 37,959.00 |
| 11 May 2024 | 63.15 | 0.070 | 0.11% | 62.89 | 65.03 | 62.85 | 8,499.00 |
| 10 May 2024 | 63.08 | -2.19 | -3.36% | 65.52 | 67.90 | 62.36 | 15,666.00 |
| 09 May 2024 | 65.27 | 0.370 | 0.57% | 64.84 | 66.00 | 63.04 | 18,160.00 |
| 08 May 2024 | 64.90 | 0.160 | 0.25% | 64.64 | 65.49 | 62.99 | 11,594.00 |
| 07 May 2024 | 64.74 | -1.42 | -2.15% | 66.04 | 67.70 | 64.47 | 10,091.00 |
| 06 May 2024 | 66.16 | -1.59 | -2.35% | 67.78 | 69.57 | 65.75 | 9,532.00 |
| 05 May 2024 | 67.75 | 0.740 | 1.10% | 66.93 | 67.91 | 65.31 | 11,635.00 |
| 04 May 2024 | 67.01 | 1.53 | 2.34% | 65.65 | 67.86 | 65.18 | 15,338.00 |
| 03 May 2024 | 65.48 | 2.06 | 3.25% | 63.42 | 66.41 | 62.58 | 28,813.00 |
| 02 May 2024 | 63.42 | 0.220 | 0.35% | 63.01 | 64.92 | 60.53 | 23,243.00 |
| 01 May 2024 | 63.20 | -0.100 | -0.16% | 62.94 | 63.84 | 58.86 | 13,416.00 |
| 30 Abr 2024 | 63.30 | -4.28 | -6.33% | 67.53 | 68.46 | 60.48 | 15,391.00 |
| 29 Abr 2024 | 67.58 | -0.370 | -0.54% | 67.84 | 68.62 | 65.40 | 20,870.00 |
| 28 Abr 2024 | 67.95 | 0.760 | 1.13% | 67.22 | 69.77 | 67.07 | 13,262.00 |
| 27 Abr 2024 | 67.19 | 1.81 | 2.77% | 65.11 | 67.66 | 63.54 | 28,464.00 |
| 26 Abr 2024 | 65.38 | -0.070 | -0.11% | 65.24 | 66.46 | 63.84 | 21,563.00 |
| 25 Abr 2024 | 65.45 | 0.950 | 1.47% | 64.61 | 66.42 | 63.58 | 15,426.00 |
| 24 Abr 2024 | 64.50 | -2.75 | -4.09% | 67.10 | 69.04 | 63.85 | 19,136.00 |
| 23 Abr 2024 | 67.25 | 0.160 | 0.24% | 66.93 | 68.34 | 65.77 | 15,095.00 |
| 22 Abr 2024 | 67.09 | 1.69 | 2.58% | 65.86 | 67.48 | 64.91 | 7,478.00 |
| 21 Abr 2024 | 65.40 | 0.660 | 1.02% | 64.92 | 66.00 | 63.65 | 16,161.00 |
| 20 Abr 2024 | 64.74 | 2.10 | 3.35% | 62.22 | 65.23 | 61.69 | 38,523.00 |
| 19 Abr 2024 | 62.64 | -0.820 | -1.29% | 63.41 | 64.99 | 58.53 | 28,546.00 |
| 18 Abr 2024 | 63.46 | 2.85 | 4.70% | 61.02 | 64.35 | 60.13 | 10,453.00 |
| 17 Abr 2024 | 60.61 | -2.50 | -3.96% | 63.18 | 63.88 | 60.11 | 9,378.00 |
| 16 Abr 2024 | 63.11 | 0.430 | 0.69% | 62.79 | 63.97 | 60.91 | 11,069.00 |
| 15 Abr 2024 | 62.68 | -2.00 | -3.09% | 64.12 | 67.60 | 61.51 | 7,716.00 |
| 14 Abr 2024 | 64.68 | 3.20 | 5.20% | 61.35 | 65.16 | 58.50 | 12,052.00 |
| 13 Abr 2024 | 61.48 | -1.36 | -2.16% | 64.19 | 67.45 | 57.11 | 21,598.00 |
| 12 Abr 2024 | 62.84 | -9.23 | -12.81% | 71.60 | 73.96 | 59.11 | 38,028.00 |
| 11 Abr 2024 | 72.07 | -0.370 | -0.51% | 72.33 | 73.78 | 70.07 | 29,335.00 |
| 10 Abr 2024 | 72.44 | 0.610 | 0.85% | 71.26 | 73.27 | 69.13 | 39,599.00 |
| 09 Abr 2024 | 71.83 | -2.72 | -3.65% | 74.41 | 75.98 | 71.26 | 29,843.00 |
| 08 Abr 2024 | 74.55 | 2.48 | 3.44% | 71.93 | 76.05 | 69.93 | 28,293.00 |
| 07 Abr 2024 | 72.07 | 3.17 | 4.60% | 68.90 | 72.07 | 68.35 | 17,346.00 |
| 06 Abr 2024 | 68.90 | 1.14 | 1.68% | 67.52 | 69.35 | 66.26 | 5,345.00 |
| 05 Abr 2024 | 67.76 | -0.500 | -0.73% | 68.08 | 71.41 | 65.01 | 9,709.00 |
| 04 Abr 2024 | 68.26 | 1.64 | 2.46% | 66.48 | 69.81 | 65.20 | 7,565.00 |
| 03 Abr 2024 | 66.62 | -0.290 | -0.43% | 66.86 | 68.43 | 65.47 | 13,699.00 |
| 02 Abr 2024 | 66.91 | -4.37 | -6.13% | 71.38 | 71.38 | 65.37 | 13,759.00 |
| 01 Abr 2024 | 71.28 | -3.18 | -4.27% | 74.11 | 74.20 | 69.08 | 10,682.00 |
| 31 Mar 2024 | 74.46 | 3.33 | 4.68% | 71.05 | 75.92 | 70.67 | 9,430.00 |
| 30 Mar 2024 | 71.13 | -2.90 | -3.92% | 73.60 | 73.82 | 70.65 | 12,363.00 |
| 29 Mar 2024 | 74.03 | 0.040 | 0.05% | 73.96 | 74.26 | 71.87 | 9,237.00 |
| 28 Mar 2024 | 73.99 | 1.74 | 2.41% | 72.37 | 74.50 | 72.00 | 8,701.00 |
| 27 Mar 2024 | 72.25 | -2.68 | -3.58% | 74.80 | 75.77 | 71.00 | 8,345.00 |
| 26 Mar 2024 | 74.93 | 0.760 | 1.02% | 74.24 | 76.34 | 73.06 | 8,843.00 |
| 25 Mar 2024 | 74.17 | 2.51 | 3.50% | 71.45 | 75.31 | 70.59 | 23,809.00 |
| 24 Mar 2024 | 71.66 | 2.39 | 3.45% | 68.96 | 71.78 | 67.71 | 7,109.00 |
| 23 Mar 2024 | 69.27 | 0.480 | 0.70% | 69.19 | 70.73 | 67.84 | 9,655.00 |
| 22 Mar 2024 | 68.79 | -2.23 | -3.14% | 70.98 | 73.82 | 67.13 | 17,755.00 |
| 21 Mar 2024 | 71.02 | 0.040 | 0.06% | 70.87 | 73.60 | 69.49 | 8,718.00 |
| 20 Mar 2024 | 70.98 | 5.74 | 8.80% | 65.44 | 72.01 | 62.39 | 12,483.00 |
| 19 Mar 2024 | 65.24 | -6.53 | -9.10% | 71.66 | 72.04 | 63.19 | 13,181.00 |
| 18 Mar 2024 | 71.77 | -1.67 | -2.27% | 73.30 | 75.07 | 68.85 | 14,714.00 |
| 17 Mar 2024 | 73.44 | 2.15 | 3.02% | 71.85 | 75.90 | 67.82 | 13,214.00 |
| 16 Mar 2024 | 71.29 | -4.96 | -6.50% | 76.25 | 77.32 | 69.71 | 10,207.00 |
