Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wojak Coin | WOJAKKETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000031 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000031 | 0.00000031 | 0.00000003 - 0.00000050 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00000031 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOJAKK | |||
Resumen Histórico WOJAKKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000026 | 0.00000032 | 0.00000021 | 6.60 | 0.00000005 | 19.23% |
| 1 Month | 0.00000036 | 0.00000050 | 0.00000021 | 5.01 | -0.00000005 | -13.89% |
| 3 Months | 0.00000012 | 0.00000050 | 0.00000011 | 10.75 | 0.00000019 | 158.33% |
| 6 Months | 0.00000013 | 0.00000050 | 0.00000008 | 5.97 | 0.00000018 | 138.46% |
| 1 Year | 0.00000010 | 0.00000050 | 0.00000003 | 3.64 | 0.00000021 | 210.00% |
| 3 Years | 0.00000003 | 0.00000058 | 0.00000002 | 37.41 | 0.00000028 | 933.33% |
| 5 Years | 0.00000003 | 0.00000058 | 0.00000002 | 37.41 | 0.00000028 | 933.33% |
WOJAKKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 28 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 27 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 26 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000031 | 0.00000007 | 29.17% | 0.00000024 | 0.00000032 | 0.00000023 | 11.00 |
| 24 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | 4.00 |
| 23 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 3.00 |
| 22 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 3.00 |
| 21 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 0.00000024 | 1.00 |
| 20 Jun 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000024 | 3.00 |
| 19 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2.00 |
| 18 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000023 | 3.00 |
| 17 Jun 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000033 | 0.00000033 | 0.00000027 | 4.00 |
| 16 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 4.00 |
| 15 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 2.00 |
| 14 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000029 | 2.00 |
| 13 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000031 | 3.00 |
| 12 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000039 | 0.00000033 | 4.00 |
| 11 Jun 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000028 | 6.00 |
| 10 Jun 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 3.00 |
| 09 Jun 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000033 | 4.00 |
| 08 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000040 | 0.00000034 | 2.00 |
| 07 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 7.00 |
| 06 Jun 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000046 | 0.00000040 | 9.00 |
| 05 Jun 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000038 | 0.00000050 | 0.00000037 | 13.00 |
| 04 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 2.00 |
| 03 Jun 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000039 | 0.00000032 | 10.00 |
| 02 Jun 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 4.00 |
| 01 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 3.00 |
| 31 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000040 | 0.00000032 | 8.00 |
| 30 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000041 | 0.00000031 | 11.00 |
