Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOJAKKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 29 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 28 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 27 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
| 26 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000031 | 0.00000007 | 29.17% | 0.00000024 | 0.00000032 | 0.00000023 | 11.00 |
| 24 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | 4.00 |
| 23 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 3.00 |
| 22 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 3.00 |
| 21 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 0.00000024 | 1.00 |
| 20 Jun 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000024 | 3.00 |
| 19 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 2.00 |
| 18 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000023 | 3.00 |
| 17 Jun 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000033 | 0.00000033 | 0.00000027 | 4.00 |
| 16 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 4.00 |
| 15 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 2.00 |
| 14 Jun 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000029 | 2.00 |
| 13 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000036 | 0.00000031 | 3.00 |
| 12 Jun 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000039 | 0.00000033 | 4.00 |
| 11 Jun 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000028 | 6.00 |
| 10 Jun 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000037 | 0.00000032 | 3.00 |
| 09 Jun 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000033 | 4.00 |
| 08 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000040 | 0.00000034 | 2.00 |
| 07 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 7.00 |
| 06 Jun 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000046 | 0.00000040 | 9.00 |
| 05 Jun 2024 | 0.00000044 | 0.00000008 | 22.22% | 0.00000038 | 0.00000050 | 0.00000037 | 13.00 |
| 04 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 2.00 |
| 03 Jun 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000039 | 0.00000032 | 10.00 |
| 02 Jun 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 4.00 |
| 01 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 3.00 |
| 31 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000040 | 0.00000032 | 8.00 |
| 30 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000041 | 0.00000031 | 11.00 |
| 29 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000034 | 14.00 |
| 28 May 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000044 | 0.00000033 | 87.00 |
| 27 May 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000021 | 0.00000038 | 0.00000021 | 97.00 |
| 26 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000020 | 57.00 |
| 25 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000029 | 0.00000022 | 69.00 |
| 24 May 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000033 | 0.00000034 | 0.00000025 | 135.00 |
| 23 May 2024 | 0.00000031 | 0.00000007 | 29.17% | 0.00000024 | 0.00000034 | 0.00000022 | 120.00 |
| 22 May 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000024 | 0.00000019 | 46.00 |
| 21 May 2024 | 0.00000020 | 0.00000005 | 33.33% | 0.00000015 | 0.00000022 | 0.00000015 | 54.00 |
| 20 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2.00 |
| 19 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 1.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1.00 |
| 17 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 1.00 |
| 16 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 15 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 14 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 13 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 0.00 |
| 12 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 10 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 1.00 |
| 09 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 08 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 07 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 06 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
| 05 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 04 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
| 03 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 02 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 01 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 30 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 29 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 0.00 |
| 28 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 27 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1.00 |
| 26 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 0.00 |
| 25 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| 24 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 2.00 |
| 23 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 1.00 |
| 22 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 21 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 20 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 19 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 18 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1.00 |
| 17 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 16 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 0.00 |
| 15 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 14 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 1.00 |
| 13 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 12 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1.00 |
| 11 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 10 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
| 09 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 0.00 |
| 08 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
| 07 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 06 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 1.00 |
| 05 Abr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000011 | 1.00 |
| 04 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000013 | 0.00000011 | 2.00 |
| 03 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1.00 |
