Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wojak Coin | WOJAKKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -6.25% | 0.000885 | 0.000881 | 0.000889 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000944 | 0.000944 | 0.00087 | 0.000944 | 0.00007 - 0.001873 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 05:53:45 | 12,092.00 | 0.000885 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 64,238.56 | 71,630,589.96 | WOJAKK | |||
Resumen Histórico WOJAKKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001082 | 0.001239 | 0.000802 | 147,986,503.66 | -0.000197 | -18.21% |
| 1 Month | 0.001005 | 0.001873 | 0.0008 | 159,965,852.19 | -0.00012 | -11.94% |
| 3 Months | 0.000448 | 0.001873 | 0.000325 | 287,695,503.83 | 0.000437 | 97.54% |
| 6 Months | 0.000369 | 0.001873 | 0.000182 | 456,489,196.66 | 0.000516 | 139.84% |
| 1 Year | 0.000159 | 0.001873 | 0.00007 | 1,183,058,032.01 | 0.000726 | 456.60% |
| 3 Years | 0.000127 | 0.001873 | 0.00005 | 1,422,942,311.08 | 0.000758 | 596.85% |
| 5 Years | 0.000127 | 0.001873 | 0.00005 | 1,422,942,311.08 | 0.000758 | 596.85% |
WOJAKKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.000944 | 0.000065 | 7.39% | 0.000874 | 0.000971 | 0.000847 | 140,375,518.00 |
| 20 Jun 2024 | 0.000879 | -0.000121 | -12.10% | 0.000935 | 0.001033 | 0.000878 | 148,139,949.00 |
| 19 Jun 2024 | 0.001 | 0.000036 | 3.73% | 0.00098 | 0.00103 | 0.000905 | 147,282,007.00 |
| 18 Jun 2024 | 0.000964 | 0.000018 | 1.90% | 0.000955 | 0.000968 | 0.000802 | 170,848,868.00 |
| 17 Jun 2024 | 0.000946 | -0.000246 | -20.64% | 0.001196 | 0.001215 | 0.000936 | 155,402,297.00 |
| 16 Jun 2024 | 0.001192 | 0.000044 | 3.83% | 0.001148 | 0.001212 | 0.001062 | 137,361,917.00 |
| 15 Jun 2024 | 0.001148 | 0.000066 | 6.10% | 0.001082 | 0.001239 | 0.001068 | 136,494,965.00 |
| 14 Jun 2024 | 0.001082 | -0.000044 | -3.91% | 0.001135 | 0.00114 | 0.001014 | 151,590,400.00 |
| 13 Jun 2024 | 0.001126 | -0.000171 | -13.18% | 0.001298 | 0.001312 | 0.001085 | 132,509,971.00 |
| 12 Jun 2024 | 0.001297 | 0.000017 | 1.33% | 0.001285 | 0.001444 | 0.001181 | 131,475,303.00 |
| 11 Jun 2024 | 0.00128 | 0.000045 | 3.64% | 0.001218 | 0.001315 | 0.000988 | 162,230,576.00 |
| 10 Jun 2024 | 0.001235 | -0.00013 | -9.52% | 0.001361 | 0.001418 | 0.001202 | 95,224,704.00 |
| 09 Jun 2024 | 0.001365 | 0.000082 | 6.39% | 0.001276 | 0.001398 | 0.001202 | 110,993,169.00 |
| 08 Jun 2024 | 0.001283 | -0.000113 | -8.09% | 0.001387 | 0.00153 | 0.001255 | 101,297,542.00 |
| 07 Jun 2024 | 0.001396 | -0.000148 | -9.59% | 0.001525 | 0.001652 | 0.001338 | 148,696,231.00 |
| 06 Jun 2024 | 0.001544 | -0.000143 | -8.48% | 0.001712 | 0.001815 | 0.001519 | 131,819,884.00 |
| 05 Jun 2024 | 0.001687 | 0.000274 | 19.39% | 0.001414 | 0.001873 | 0.001406 | 244,850,437.00 |
| 04 Jun 2024 | 0.001413 | 0.000039 | 2.84% | 0.001351 | 0.001429 | 0.001282 | 163,682,873.00 |
| 03 Jun 2024 | 0.001374 | 0.000152 | 12.44% | 0.001241 | 0.001566 | 0.001213 | 158,509,431.00 |
| 02 Jun 2024 | 0.001222 | -0.000151 | -11.00% | 0.001356 | 0.001403 | 0.001181 | 142,291,017.00 |
| 01 Jun 2024 | 0.001373 | -0.000017 | -1.22% | 0.001389 | 0.001473 | 0.001303 | 113,928,351.00 |
| 31 May 2024 | 0.00139 | 0.000111 | 8.68% | 0.00128 | 0.001518 | 0.00125 | 181,888,177.00 |
| 30 May 2024 | 0.001279 | -0.000149 | -10.43% | 0.001396 | 0.001568 | 0.00118 | 179,758,500.00 |
| 29 May 2024 | 0.001428 | -0.000217 | -13.19% | 0.001626 | 0.001706 | 0.001269 | 220,777,893.00 |
| 28 May 2024 | 0.001645 | 0.000181 | 12.36% | 0.001474 | 0.001737 | 0.001259 | 222,045,157.00 |
| 27 May 2024 | 0.001464 | 0.000622 | 73.87% | 0.000849 | 0.001502 | 0.000842 | 213,807,072.00 |
| 26 May 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000951 | 0.0008 | 201,894,073.00 |
| 25 May 2024 | 0.000916 | -0.000101 | -9.93% | 0.001005 | 0.001135 | 0.000844 | 233,867,564.00 |
| 24 May 2024 | 0.001017 | -0.000215 | -17.45% | 0.001239 | 0.001383 | 0.000956 | 254,605,387.00 |
| 23 May 2024 | 0.001232 | 0.000318 | 34.79% | 0.0009 | 0.001271 | 0.000827 | 231,474,536.00 |
| 22 May 2024 | 0.000914 | 0.000162 | 21.54% | 0.000767 | 0.000942 | 0.000747 | 204,610,484.00 |
