Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOJAKKUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000982 | -0.00003 | -2.96% | 0.00102 | 0.001107 | 0.000935 | 291,168,611.00 |
| 25 Jun 2024 | 0.001012 | 0.000197 | 24.17% | 0.000815 | 0.001102 | 0.000794 | 168,068,413.00 |
| 24 Jun 2024 | 0.000815 | -0.000021 | -2.51% | 0.000834 | 0.00086 | 0.000719 | 190,327,161.00 |
| 23 Jun 2024 | 0.000836 | -0.00007 | -7.73% | 0.000901 | 0.000955 | 0.000822 | 149,678,813.00 |
| 22 Jun 2024 | 0.000906 | -0.000038 | -4.03% | 0.000944 | 0.000978 | 0.00087 | 154,438,703.00 |
| 21 Jun 2024 | 0.000944 | 0.000065 | 7.39% | 0.000874 | 0.000971 | 0.000847 | 140,375,518.00 |
| 20 Jun 2024 | 0.000879 | -0.000121 | -12.10% | 0.000935 | 0.001033 | 0.000878 | 148,139,949.00 |
| 19 Jun 2024 | 0.001 | 0.000036 | 3.73% | 0.00098 | 0.00103 | 0.000905 | 147,282,007.00 |
| 18 Jun 2024 | 0.000964 | 0.000018 | 1.90% | 0.000955 | 0.000968 | 0.000802 | 170,848,868.00 |
| 17 Jun 2024 | 0.000946 | -0.000246 | -20.64% | 0.001196 | 0.001215 | 0.000936 | 155,402,297.00 |
| 16 Jun 2024 | 0.001192 | 0.000044 | 3.83% | 0.001148 | 0.001212 | 0.001062 | 137,361,917.00 |
| 15 Jun 2024 | 0.001148 | 0.000066 | 6.10% | 0.001082 | 0.001239 | 0.001068 | 136,494,965.00 |
| 14 Jun 2024 | 0.001082 | -0.000044 | -3.91% | 0.001135 | 0.00114 | 0.001014 | 151,590,400.00 |
| 13 Jun 2024 | 0.001126 | -0.000171 | -13.18% | 0.001298 | 0.001312 | 0.001085 | 132,509,971.00 |
| 12 Jun 2024 | 0.001297 | 0.000017 | 1.33% | 0.001285 | 0.001444 | 0.001181 | 131,475,303.00 |
| 11 Jun 2024 | 0.00128 | 0.000045 | 3.64% | 0.001218 | 0.001315 | 0.000988 | 162,230,576.00 |
| 10 Jun 2024 | 0.001235 | -0.00013 | -9.52% | 0.001361 | 0.001418 | 0.001202 | 95,224,704.00 |
| 09 Jun 2024 | 0.001365 | 0.000082 | 6.39% | 0.001276 | 0.001398 | 0.001202 | 110,993,169.00 |
| 08 Jun 2024 | 0.001283 | -0.000113 | -8.09% | 0.001387 | 0.00153 | 0.001255 | 101,297,542.00 |
| 07 Jun 2024 | 0.001396 | -0.000148 | -9.59% | 0.001525 | 0.001652 | 0.001338 | 148,696,231.00 |
| 06 Jun 2024 | 0.001544 | -0.000143 | -8.48% | 0.001712 | 0.001815 | 0.001519 | 131,819,884.00 |
| 05 Jun 2024 | 0.001687 | 0.000274 | 19.39% | 0.001414 | 0.001873 | 0.001406 | 244,850,437.00 |
| 04 Jun 2024 | 0.001413 | 0.000039 | 2.84% | 0.001351 | 0.001429 | 0.001282 | 163,682,873.00 |
| 03 Jun 2024 | 0.001374 | 0.000152 | 12.44% | 0.001241 | 0.001566 | 0.001213 | 158,509,431.00 |
| 02 Jun 2024 | 0.001222 | -0.000151 | -11.00% | 0.001356 | 0.001403 | 0.001181 | 142,291,017.00 |
| 01 Jun 2024 | 0.001373 | -0.000017 | -1.22% | 0.001389 | 0.001473 | 0.001303 | 113,928,351.00 |
| 31 May 2024 | 0.00139 | 0.000111 | 8.68% | 0.00128 | 0.001518 | 0.00125 | 181,888,177.00 |
| 30 May 2024 | 0.001279 | -0.000149 | -10.43% | 0.001396 | 0.001568 | 0.00118 | 179,758,500.00 |
| 29 May 2024 | 0.001428 | -0.000217 | -13.19% | 0.001626 | 0.001706 | 0.001269 | 220,777,893.00 |
| 28 May 2024 | 0.001645 | 0.000181 | 12.36% | 0.001474 | 0.001737 | 0.001259 | 222,045,157.00 |
| 27 May 2024 | 0.001464 | 0.000622 | 73.87% | 0.000849 | 0.001502 | 0.000842 | 213,807,072.00 |
| 26 May 2024 | 0.000842 | -0.000074 | -8.08% | 0.000917 | 0.000951 | 0.0008 | 201,894,073.00 |
| 25 May 2024 | 0.000916 | -0.000101 | -9.93% | 0.001005 | 0.001135 | 0.000844 | 233,867,564.00 |
| 24 May 2024 | 0.001017 | -0.000215 | -17.45% | 0.001239 | 0.001383 | 0.000956 | 254,605,387.00 |
| 23 May 2024 | 0.001232 | 0.000318 | 34.79% | 0.0009 | 0.001271 | 0.000827 | 231,474,536.00 |
| 22 May 2024 | 0.000914 | 0.000162 | 21.54% | 0.000767 | 0.000942 | 0.000747 | 204,610,484.00 |
| 21 May 2024 | 0.000752 | 0.000185 | 32.63% | 0.000557 | 0.000844 | 0.000537 | 384,577,023.00 |
| 20 May 2024 | 0.000567 | 0.00012 | 26.85% | 0.00044 | 0.000588 | 0.000436 | 532,682,496.00 |
| 19 May 2024 | 0.000447 | -0.00004 | -8.21% | 0.000487 | 0.000516 | 0.000447 | 264,075,795.00 |
| 18 May 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000478 | 0.000491 | 0.000469 | 274,160,546.00 |
| 17 May 2024 | 0.000482 | 0.000061 | 14.49% | 0.000431 | 0.000507 | 0.00043 | 346,314,709.00 |
| 16 May 2024 | 0.000421 | -0.000016 | -3.66% | 0.000439 | 0.000451 | 0.000413 | 285,977,178.00 |
| 15 May 2024 | 0.000437 | 0.000027 | 6.59% | 0.000409 | 0.000438 | 0.000399 | 315,414,833.00 |
| 14 May 2024 | 0.00041 | -0.000035 | -7.87% | 0.000446 | 0.000465 | 0.000402 | 333,968,401.00 |
| 13 May 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000437 | 0.000456 | 0.000414 | 462,546,493.00 |
| 12 May 2024 | 0.000437 | -0.00000600 | -1.35% | 0.000446 | 0.000453 | 0.000428 | 244,929,486.00 |
| 11 May 2024 | 0.000443 | 0.000015 | 3.50% | 0.000429 | 0.000456 | 0.00042 | 312,043,912.00 |
| 10 May 2024 | 0.000428 | 0.00000900 | 2.15% | 0.000419 | 0.000493 | 0.000418 | 395,336,479.00 |
| 09 May 2024 | 0.000419 | 0.000035 | 9.11% | 0.000385 | 0.000427 | 0.000381 | 401,858,855.00 |
| 08 May 2024 | 0.000384 | -0.000012 | -3.03% | 0.000392 | 0.000394 | 0.000376 | 245,499,304.00 |
| 07 May 2024 | 0.000396 | -0.00000800 | -1.98% | 0.000403 | 0.000418 | 0.000389 | 341,768,588.00 |
| 06 May 2024 | 0.000404 | -0.000027 | -6.26% | 0.000431 | 0.000455 | 0.000396 | 368,375,768.00 |
| 05 May 2024 | 0.000431 | -0.00000900 | -2.05% | 0.000438 | 0.000453 | 0.00042 | 246,744,812.00 |
| 04 May 2024 | 0.00044 | 0.000021 | 5.01% | 0.000418 | 0.000468 | 0.000416 | 330,465,137.00 |
| 03 May 2024 | 0.000419 | 0.000031 | 7.99% | 0.000387 | 0.000422 | 0.000368 | 290,598,311.00 |
| 02 May 2024 | 0.000388 | 0.000018 | 4.86% | 0.000371 | 0.000389 | 0.00036 | 301,027,484.00 |
| 01 May 2024 | 0.00037 | -0.00000800 | -2.12% | 0.000378 | 0.000381 | 0.000343 | 333,317,646.00 |
| 30 Abr 2024 | 0.000378 | -0.000033 | -8.03% | 0.000406 | 0.000424 | 0.000365 | 403,716,124.00 |
| 29 Abr 2024 | 0.000411 | -0.00002 | -4.64% | 0.000433 | 0.000433 | 0.0004 | 387,785,205.00 |
| 28 Abr 2024 | 0.000431 | 0.00000500 | 1.17% | 0.000426 | 0.000475 | 0.000425 | 242,985,414.00 |
| 27 Abr 2024 | 0.000426 | -0.00000400 | -0.93% | 0.000432 | 0.000448 | 0.000406 | 336,265,020.00 |
| 26 Abr 2024 | 0.00043 | -0.000012 | -2.71% | 0.00045 | 0.000481 | 0.000427 | 267,282,454.00 |
| 25 Abr 2024 | 0.000442 | -0.000024 | -5.15% | 0.000462 | 0.000478 | 0.000424 | 283,304,781.00 |
| 24 Abr 2024 | 0.000466 | 0.000014 | 3.10% | 0.000462 | 0.000513 | 0.00045 | 346,875,921.00 |
| 23 Abr 2024 | 0.000452 | 0.000039 | 9.44% | 0.000412 | 0.00048 | 0.000387 | 344,097,562.00 |
| 22 Abr 2024 | 0.000413 | 0.00000500 | 1.23% | 0.000404 | 0.000423 | 0.000399 | 196,572,647.00 |
| 21 Abr 2024 | 0.000408 | -0.00000700 | -1.69% | 0.000418 | 0.000439 | 0.000401 | 280,030,867.00 |
| 20 Abr 2024 | 0.000415 | 0.000023 | 5.87% | 0.00039 | 0.000422 | 0.000373 | 273,520,633.00 |
| 19 Abr 2024 | 0.000392 | 0.00000400 | 1.03% | 0.000383 | 0.000411 | 0.000366 | 409,007,947.00 |
| 18 Abr 2024 | 0.000388 | -0.000012 | -3.00% | 0.000417 | 0.000431 | 0.000385 | 412,104,061.00 |
| 17 Abr 2024 | 0.0004 | 0.000026 | 6.95% | 0.000378 | 0.000404 | 0.000341 | 392,583,654.00 |
| 16 Abr 2024 | 0.000374 | -0.000039 | -9.44% | 0.000412 | 0.000415 | 0.000363 | 366,458,880.00 |
| 15 Abr 2024 | 0.000413 | 0.000034 | 8.97% | 0.000384 | 0.00045 | 0.000384 | 361,647,200.00 |
| 14 Abr 2024 | 0.000379 | 0.000026 | 7.37% | 0.000354 | 0.000403 | 0.000342 | 391,170,679.00 |
| 13 Abr 2024 | 0.000353 | -0.000017 | -4.59% | 0.000374 | 0.000384 | 0.000325 | 515,589,792.00 |
| 12 Abr 2024 | 0.00037 | -0.000059 | -13.75% | 0.000427 | 0.000443 | 0.000346 | 369,445,522.00 |
| 11 Abr 2024 | 0.000429 | -0.000018 | -4.03% | 0.000442 | 0.000452 | 0.000414 | 335,636,974.00 |
| 10 Abr 2024 | 0.000447 | 0.000026 | 6.18% | 0.000422 | 0.000448 | 0.000404 | 408,508,463.00 |
| 09 Abr 2024 | 0.000421 | -0.000028 | -6.24% | 0.000447 | 0.00049 | 0.000405 | 340,070,466.00 |
| 08 Abr 2024 | 0.000449 | 0.000038 | 9.25% | 0.000409 | 0.000456 | 0.00039 | 496,093,561.00 |
| 07 Abr 2024 | 0.000411 | -0.000011 | -2.61% | 0.000423 | 0.000432 | 0.000407 | 363,527,276.00 |
| 06 Abr 2024 | 0.000422 | 0.000034 | 8.76% | 0.000395 | 0.000425 | 0.000392 | 374,394,557.00 |
| 05 Abr 2024 | 0.000388 | -0.000051 | -11.62% | 0.000435 | 0.000477 | 0.000385 | 486,487,448.00 |
| 04 Abr 2024 | 0.000439 | 0.000053 | 13.73% | 0.000397 | 0.000444 | 0.000383 | 438,042,537.00 |
| 03 Abr 2024 | 0.000386 | 0.00000300 | 0.78% | 0.000383 | 0.000425 | 0.000375 | 423,051,106.00 |
| 02 Abr 2024 | 0.000383 | -0.000056 | -12.76% | 0.000439 | 0.000441 | 0.000356 | 443,903,338.00 |
| 01 Abr 2024 | 0.000439 | 0.000021 | 5.02% | 0.000417 | 0.000444 | 0.000368 | 525,188,855.00 |
| 31 Mar 2024 | 0.000418 | -0.000014 | -3.24% | 0.00043 | 0.0005 | 0.000409 | 416,083,127.00 |
| 30 Mar 2024 | 0.000432 | -0.000014 | -3.14% | 0.000448 | 0.00046 | 0.00043 | 353,572,704.00 |
| 29 Mar 2024 | 0.000446 | -0.000014 | -3.04% | 0.000478 | 0.00049 | 0.000438 | 366,082,871.00 |
