Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000201 | 0.00000201 | 0.00000201 | 0.00000201 | 0.00000044 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:53:47 | 0.189363 | 0.00000115 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOL | |||
Resumen Histórico WOOLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000211 | 0.00000244 | 0.00000134 | 0.76 | -0.00000010 | -4.74% |
| 1 Month | 0.00000401 | 0.00000544 | 0.00000134 | 3.20 | -0.00000200 | -49.88% |
| 3 Months | 0.00000067 | 0.000011 | 0.00000044 | 18.19 | 0.00000134 | 200.00% |
| 6 Months | 0.00000142 | 0.000011 | 0.00000044 | 10.78 | 0.00000059 | 41.55% |
| 1 Year | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
| 3 Years | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
| 5 Years | 0.00000244 | 0.000011 | 0.00000044 | 9.38 | -0.00000043 | -17.62% |
WOOLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000201 | 0.00000046 | 29.68% | 0.00000155 | 0.00000201 | 0.00000139 | 0.00 |
| 24 Jun 2024 | 0.00000155 | -0.00000040 | -20.51% | 0.00000195 | 0.00000195 | 0.00000150 | 0.00 |
| 23 Jun 2024 | 0.00000195 | 0.00000014 | 7.73% | 0.00000181 | 0.00000195 | 0.00000157 | 0.00 |
| 22 Jun 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000192 | 0.00000216 | 0.00000168 | 0.00 |
| 21 Jun 2024 | 0.00000192 | 0.00000039 | 25.49% | 0.00000153 | 0.00000192 | 0.00000134 | 0.00 |
| 20 Jun 2024 | 0.00000153 | -0.00000058 | -27.49% | 0.00000211 | 0.00000244 | 0.00000137 | 1.00 |
| 19 Jun 2024 | 0.00000211 | -0.00000057 | -21.27% | 0.00000300 | 0.00000300 | 0.00000190 | 0.00 |
| 18 Jun 2024 | 0.00000268 | -0.00000047 | -14.92% | 0.00000315 | 0.00000341 | 0.00000237 | 1.00 |
| 17 Jun 2024 | 0.00000315 | -0.00000029 | -8.43% | 0.00000320 | 0.00000362 | 0.00000294 | 1.00 |
| 16 Jun 2024 | 0.00000344 | -0.00000045 | -11.57% | 0.00000389 | 0.00000391 | 0.00000252 | 3.00 |
| 15 Jun 2024 | 0.00000389 | 0.00000100 | 37.17% | 0.00000269 | 0.00000389 | 0.00000249 | 2.00 |
| 14 Jun 2024 | 0.00000269 | 0.00000033 | 13.98% | 0.00000236 | 0.00000337 | 0.00000186 | 2.00 |
| 13 Jun 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000262 | 0.00000177 | 1.00 |
| 12 Jun 2024 | 0.00000242 | 0.00000052 | 27.37% | 0.00000190 | 0.00000390 | 0.00000185 | 3.00 |
| 11 Jun 2024 | 0.00000190 | -0.00000041 | -17.75% | 0.00000231 | 0.00000231 | 0.00000162 | 0.00 |
| 10 Jun 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000227 | 0.00000234 | 0.00000145 | 1.00 |
| 09 Jun 2024 | 0.00000223 | -0.00000036 | -13.90% | 0.00000259 | 0.00000266 | 0.00000211 | 2.00 |
| 08 Jun 2024 | 0.00000259 | -0.00000100 | -27.40% | 0.00000365 | 0.00000365 | 0.00000249 | 0.00 |
| 07 Jun 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000382 | 0.00000388 | 0.00000252 | 2.00 |
| 06 Jun 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000296 | 0.00000385 | 0.00000226 | 3.00 |
| 05 Jun 2024 | 0.00000296 | -0.00000040 | -11.90% | 0.00000317 | 0.00000321 | 0.00000239 | 0.00 |
| 04 Jun 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000271 | 0.00000336 | 0.00000222 | 1.00 |
| 03 Jun 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000290 | 0.00000330 | 0.00000264 | 0.00 |
| 02 Jun 2024 | 0.00000290 | -0.00000031 | -9.66% | 0.00000321 | 0.00000378 | 0.00000246 | 7.00 |
| 01 Jun 2024 | 0.00000321 | -0.00000044 | -12.05% | 0.00000324 | 0.00000387 | 0.00000287 | 4.00 |
| 31 May 2024 | 0.00000365 | -0.00000076 | -17.23% | 0.00000441 | 0.00000471 | 0.00000288 | 13.00 |
| 30 May 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000401 | 0.00000544 | 0.00000398 | 25.00 |
| 29 May 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000442 | 0.00000492 | 0.00000380 | 23.00 |
| 28 May 2024 | 0.00000442 | -0.00000031 | -6.55% | 0.00000455 | 0.00000509 | 0.00000428 | 11.00 |
| 27 May 2024 | 0.00000473 | -0.00000032 | -6.34% | 0.00000483 | 0.00000502 | 0.00000411 | 13.00 |
| 26 May 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000751 | 0.00000763 | 0.00000395 | 40.00 |
| 25 May 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000771 | 0.00000838 | 0.00000644 | 57.00 |
