Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WOOLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| 28 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| 27 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
| 26 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000201 | 0.00000046 | 29.68% | 0.00000155 | 0.00000201 | 0.00000139 | 0.00 |
| 24 Jun 2024 | 0.00000155 | -0.00000040 | -20.51% | 0.00000195 | 0.00000195 | 0.00000150 | 0.00 |
| 23 Jun 2024 | 0.00000195 | 0.00000014 | 7.73% | 0.00000181 | 0.00000195 | 0.00000157 | 0.00 |
| 22 Jun 2024 | 0.00000181 | -0.00000011 | -5.73% | 0.00000192 | 0.00000216 | 0.00000168 | 0.00 |
| 21 Jun 2024 | 0.00000192 | 0.00000039 | 25.49% | 0.00000153 | 0.00000192 | 0.00000134 | 0.00 |
| 20 Jun 2024 | 0.00000153 | -0.00000058 | -27.49% | 0.00000211 | 0.00000244 | 0.00000137 | 1.00 |
| 19 Jun 2024 | 0.00000211 | -0.00000057 | -21.27% | 0.00000300 | 0.00000300 | 0.00000190 | 0.00 |
| 18 Jun 2024 | 0.00000268 | -0.00000047 | -14.92% | 0.00000315 | 0.00000341 | 0.00000237 | 1.00 |
| 17 Jun 2024 | 0.00000315 | -0.00000029 | -8.43% | 0.00000320 | 0.00000362 | 0.00000294 | 1.00 |
| 16 Jun 2024 | 0.00000344 | -0.00000045 | -11.57% | 0.00000389 | 0.00000391 | 0.00000252 | 3.00 |
| 15 Jun 2024 | 0.00000389 | 0.00000100 | 37.17% | 0.00000269 | 0.00000389 | 0.00000249 | 2.00 |
| 14 Jun 2024 | 0.00000269 | 0.00000033 | 13.98% | 0.00000236 | 0.00000337 | 0.00000186 | 2.00 |
| 13 Jun 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000242 | 0.00000262 | 0.00000177 | 1.00 |
| 12 Jun 2024 | 0.00000242 | 0.00000052 | 27.37% | 0.00000190 | 0.00000390 | 0.00000185 | 3.00 |
| 11 Jun 2024 | 0.00000190 | -0.00000041 | -17.75% | 0.00000231 | 0.00000231 | 0.00000162 | 0.00 |
| 10 Jun 2024 | 0.00000231 | 0.00000008 | 3.59% | 0.00000227 | 0.00000234 | 0.00000145 | 1.00 |
| 09 Jun 2024 | 0.00000223 | -0.00000036 | -13.90% | 0.00000259 | 0.00000266 | 0.00000211 | 2.00 |
| 08 Jun 2024 | 0.00000259 | -0.00000100 | -27.40% | 0.00000365 | 0.00000365 | 0.00000249 | 0.00 |
| 07 Jun 2024 | 0.00000365 | -0.00000017 | -4.45% | 0.00000382 | 0.00000388 | 0.00000252 | 2.00 |
| 06 Jun 2024 | 0.00000382 | 0.00000086 | 29.05% | 0.00000296 | 0.00000385 | 0.00000226 | 3.00 |
| 05 Jun 2024 | 0.00000296 | -0.00000040 | -11.90% | 0.00000317 | 0.00000321 | 0.00000239 | 0.00 |
| 04 Jun 2024 | 0.00000336 | 0.00000065 | 23.99% | 0.00000271 | 0.00000336 | 0.00000222 | 1.00 |
| 03 Jun 2024 | 0.00000271 | -0.00000019 | -6.55% | 0.00000290 | 0.00000330 | 0.00000264 | 0.00 |
| 02 Jun 2024 | 0.00000290 | -0.00000031 | -9.66% | 0.00000321 | 0.00000378 | 0.00000246 | 7.00 |
| 01 Jun 2024 | 0.00000321 | -0.00000044 | -12.05% | 0.00000324 | 0.00000387 | 0.00000287 | 4.00 |
| 31 May 2024 | 0.00000365 | -0.00000076 | -17.23% | 0.00000441 | 0.00000471 | 0.00000288 | 13.00 |
| 30 May 2024 | 0.00000441 | 0.00000040 | 9.98% | 0.00000401 | 0.00000544 | 0.00000398 | 25.00 |
| 29 May 2024 | 0.00000401 | -0.00000041 | -9.28% | 0.00000442 | 0.00000492 | 0.00000380 | 23.00 |
| 28 May 2024 | 0.00000442 | -0.00000031 | -6.55% | 0.00000455 | 0.00000509 | 0.00000428 | 11.00 |
| 27 May 2024 | 0.00000473 | -0.00000032 | -6.34% | 0.00000483 | 0.00000502 | 0.00000411 | 13.00 |
| 26 May 2024 | 0.00000505 | -0.00000200 | -26.63% | 0.00000751 | 0.00000763 | 0.00000395 | 40.00 |
| 25 May 2024 | 0.00000751 | -0.00000020 | -2.59% | 0.00000771 | 0.00000838 | 0.00000644 | 57.00 |
| 24 May 2024 | 0.00000771 | 0.00000082 | 11.90% | 0.00000689 | 0.00000771 | 0.00000584 | 60.00 |
| 23 May 2024 | 0.00000689 | 0.00000100 | 17.45% | 0.00000573 | 0.00000732 | 0.00000566 | 52.00 |
| 22 May 2024 | 0.00000573 | -0.00000200 | -27.21% | 0.00000735 | 0.00000747 | 0.00000554 | 91.00 |
| 21 May 2024 | 0.00000735 | -0.00000200 | -21.81% | 0.00000917 | 0.00000931 | 0.00000611 | 138.00 |
| 20 May 2024 | 0.00000917 | 0.00000100 | 12.71% | 0.00000794 | 0.000011 | 0.00000689 | 203.00 |
| 19 May 2024 | 0.00000787 | 0.00000200 | 33.33% | 0.00000600 | 0.00000882 | 0.00000520 | 175.00 |
| 18 May 2024 | 0.00000600 | 0.00000200 | 48.08% | 0.00000416 | 0.00000723 | 0.00000292 | 110.00 |
| 17 May 2024 | 0.00000416 | 0.00000071 | 20.58% | 0.00000337 | 0.00000589 | 0.00000308 | 154.00 |
| 16 May 2024 | 0.00000345 | 0.00000088 | 34.24% | 0.00000257 | 0.00000351 | 0.00000257 | 49.00 |
| 15 May 2024 | 0.00000257 | 0.00000028 | 12.23% | 0.00000229 | 0.00000268 | 0.00000206 | 29.00 |
| 14 May 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000198 | 0.00000277 | 0.00000197 | 24.00 |
| 13 May 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000210 | 0.00000273 | 0.00000194 | 20.00 |
| 12 May 2024 | 0.00000209 | -0.00000022 | -9.52% | 0.00000231 | 0.00000300 | 0.00000200 | 26.00 |
| 11 May 2024 | 0.00000231 | 0.00000068 | 41.72% | 0.00000163 | 0.00000268 | 0.00000153 | 23.00 |
| 10 May 2024 | 0.00000163 | 0.00000043 | 35.83% | 0.00000120 | 0.00000173 | 0.00000099 | 15.00 |
| 09 May 2024 | 0.00000120 | 0.00000012 | 11.11% | 0.00000108 | 0.00000203 | 0.00000088 | 33.00 |
| 08 May 2024 | 0.00000108 | 0.00000049 | 83.05% | 0.00000059 | 0.00000125 | 0.00000049 | 17.00 |
| 07 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000055 | 1.00 |
| 06 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000057 | 0.00000054 | 0.00 |
| 05 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000053 | 0.00 |
| 04 May 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000062 | 0.00000053 | 2.00 |
| 03 May 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000060 | 0.00 |
| 02 May 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000058 | 1.00 |
| 01 May 2024 | 0.00000060 | 0.00000006 | 11.11% | 0.00000054 | 0.00000063 | 0.00000052 | 2.00 |
| 30 Abr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000052 | 1.00 |
| 29 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000054 | 0.00000051 | 0.00 |
| 28 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000056 | 0.00000049 | 1.00 |
| 27 Abr 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000061 | 0.00000047 | 1.00 |
| 26 Abr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000044 | 1.00 |
| 25 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1.00 |
| 24 Abr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000063 | 0.00000051 | 3.00 |
| 23 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000048 | 2.00 |
| 22 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 0.00 |
| 21 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 0.00000052 | 1.00 |
| 20 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 0.00 |
| 19 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 0.00 |
| 18 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000060 | 0.00000057 | 0.00 |
| 17 Abr 2024 | 0.00000060 | 0.00000007 | 13.21% | 0.00000053 | 0.00000061 | 0.00000053 | 1.00 |
| 16 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000051 | 1.00 |
| 15 Abr 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000060 | 0.00000060 | 0.00000046 | 1.00 |
| 14 Abr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000060 | 0.00000053 | 2.00 |
| 13 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000062 | 0.00000054 | 2.00 |
| 12 Abr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 1.00 |
| 11 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000056 | 1.00 |
| 10 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000052 | 2.00 |
| 09 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000061 | 0.00000055 | 1.00 |
| 08 Abr 2024 | 0.00000059 | -0.00000005 | -7.81% | 0.00000066 | 0.00000066 | 0.00000059 | 0.00 |
| 07 Abr 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000070 | 0.00000062 | 1.00 |
| 06 Abr 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000070 | 0.00000062 | 0.00 |
| 05 Abr 2024 | 0.00000067 | 0.00000006 | 9.84% | 0.00000061 | 0.00000075 | 0.00000061 | 1.00 |
| 04 Abr 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000067 | 0.00000060 | 1.00 |
| 03 Abr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000073 | 0.00000067 | 1.00 |
| 02 Abr 2024 | 0.00000071 | 0.00000015 | 26.79% | 0.00000057 | 0.00000071 | 0.00000057 | 4.00 |
| 01 Abr 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000061 | 0.00000064 | 0.00000056 | 0.00 |
| 31 Mar 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000057 | 1.00 |
| 30 Mar 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000053 | 3.00 |
