Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOOL (Wolf Game) | WOOLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0159 | 0.0132 | 0.0211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.00000000 - 0.0248 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 06:25:12 | 923.19 | 0.0199 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOL | |||
Resumen Histórico WOOLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 852,560.61 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0248 | 0.00000000 | 852,560.61 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.0248 | 0.00000000 | 852,560.61 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0248 | 0.00000000 | 852,560.61 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.0248 | 0.00000000 | 852,560.61 | 0.00 | 0.00% |
| 3 Years | 0.1962 | 0.500 | 0.0122 | 579,428.76 | -0.1803 | -91.90% |
| 5 Years | 0.1962 | 0.500 | 0.0122 | 579,428.76 | -0.1803 | -91.90% |
WOOLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 20 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 19 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 18 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 17 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 852,560.00 |
| 16 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 15 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 14 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 13 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 12 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 11 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 10 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 852,560.00 |
| 09 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 08 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 07 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 06 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 05 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0222 | 0.0248 | 0.0159 | 852,560.00 |
| 04 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 03 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 02 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 01 Jun 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 31 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 30 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 29 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 28 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 27 May 2024 | 0.0159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 852,560.00 |
| 26 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 25 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 24 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 23 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
| 22 May 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
