Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EFFORCE IEO | WOZXETH | Cripto | 3,274,947 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000150 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000140 | 0.00000140 | 0.00000140 | 0.00000140 | 0.00000080 - 0.000028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:59:15 | 740.19 | 0.00000140 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOZX | |||
Resumen Histórico WOZXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000180 | 0.00000180 | 0.00000140 | 34,428.08 | -0.00000040 | -22.22% |
| 1 Month | 0.00000200 | 0.00000230 | 0.00000140 | 40,689.04 | -0.00000060 | -30.00% |
| 3 Months | 0.00000180 | 0.00000360 | 0.00000080 | 201,778.68 | -0.00000040 | -22.22% |
| 6 Months | 0.00000750 | 0.000012 | 0.00000080 | 334,665.43 | -0.00000610 | -81.33% |
| 1 Year | 0.000012 | 0.000028 | 0.00000080 | 359,809.07 | -0.000011 | -88.43% |
| 3 Years | 0.000354 | 0.000446 | 0.00000080 | 168,114.30 | -0.000353 | -99.60% |
| 5 Years | 0.004178 | 0.004178 | 0.00000080 | 147,984.29 | -0.004177 | -99.97% |
WOZXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000150 | 0.00000150 | 0.00000140 | 1,480.00 |
| 20 May 2024 | 0.00000150 | -0.00000020 | -11.76% | 0.00000160 | 0.00000160 | 0.00000150 | 220,775.00 |
| 19 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000160 | 2,000.00 |
| 18 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000160 | 4,004.00 |
| 17 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000170 | 2,906.00 |
| 16 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 3,931.00 |
| 15 May 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000180 | 0.00000170 | 5,897.00 |
| 14 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 1,349.00 |
| 13 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 221,041.00 |
| 12 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000190 | 0.00000180 | 1,469.00 |
| 11 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 3,242.00 |
| 10 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000190 | 0.00000170 | 16,714.00 |
| 09 May 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000200 | 0.00000170 | 13,533.00 |
| 08 May 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 2,036.00 |
| 07 May 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 3,093.00 |
| 06 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 0.00000200 | 250,262.00 |
| 05 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000230 | 0.00000200 | 20,394.00 |
| 04 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 2,206.00 |
| 03 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000200 | 5,332.00 |
| 02 May 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000210 | 0.00000190 | 24,726.00 |
| 01 May 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000220 | 0.00000190 | 34,555.00 |
| 30 Abr 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000200 | 0.00000180 | 3,603.00 |
| 29 Abr 2024 | 0.00000190 | 0.00000020 | 11.76% | 0.00000190 | 0.00000190 | 0.00000180 | 220,202.00 |
| 28 Abr 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000190 | 0.00000170 | 4,812.00 |
| 27 Abr 2024 | 0.00000190 | 0.00000010 | 5.56% | 0.00000180 | 0.00000190 | 0.00000180 | 4,785.00 |
| 26 Abr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 4,418.00 |
| 25 Abr 2024 | 0.00000180 | -0.00000020 | -10.00% | 0.00000200 | 0.00000200 | 0.00000170 | 59,543.00 |
| 24 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 972.00 |
| 23 Abr 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000220 | 0.00000220 | 0.00000200 | 1,004.00 |
| 22 Abr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000210 | 0.00000230 | 0.00000210 | 221,471.00 |
| 21 Abr 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000200 | 21,133.00 |
| 20 Abr 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 2,479.00 |
