WOZXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000330 | -0.00000090 | -21.43% | 0.00000420 | 0.00000420 | 0.00000320 | 345,308.00 |
17 Jun 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000430 | 0.00000440 | 0.00000370 | 579,043.00 |
16 Jun 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000450 | 0.00000480 | 0.00000430 | 461,141.00 |
15 Jun 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000470 | 0.00000430 | 501,318.00 |
14 Jun 2024 | 0.00000470 | -0.00000020 | -4.08% | 0.00000490 | 0.00000520 | 0.00000440 | 442,889.00 |
13 Jun 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000941 | 0.00000480 | 323,313.00 |
12 Jun 2024 | 0.00000490 | 0.00000040 | 8.89% | 0.00000450 | 0.00000520 | 0.00000440 | 247,744.00 |
11 Jun 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000490 | 0.00000450 | 445,313.00 |
10 Jun 2024 | 0.00000470 | -0.00000050 | -9.62% | 0.00000520 | 0.00000530 | 0.00000460 | 468,202.00 |
09 Jun 2024 | 0.00000520 | -0.00000030 | -5.45% | 0.00000550 | 0.00000590 | 0.00000490 | 348,034.00 |
08 Jun 2024 | 0.00000550 | 0.00000100 | 24.39% | 0.00000410 | 0.00000680 | 0.00000410 | 359,829.00 |
07 Jun 2024 | 0.00000410 | -0.00000100 | -18.87% | 0.00000530 | 0.00000560 | 0.00000400 | 341,819.00 |
06 Jun 2024 | 0.00000530 | -0.00000200 | -26.32% | 0.00000760 | 0.00000780 | 0.00000410 | 780,944.00 |
05 Jun 2024 | 0.00000760 | 0.00000400 | 105.26% | 0.00000600 | 0.00000900 | 0.00000340 | 920,684.00 |
04 Jun 2024 | 0.00000380 | 0.00000100 | 40.00% | 0.00000250 | 0.00000420 | 0.00000250 | 430,131.00 |
03 Jun 2024 | 0.00000250 | 0.00000070 | 38.89% | 0.00000180 | 0.00000300 | 0.00000180 | 243,465.00 |
02 Jun 2024 | 0.00000180 | 0.00000040 | 28.57% | 0.00000140 | 0.00000180 | 0.00000140 | 65,247.00 |
01 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
31 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
30 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
29 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
28 May 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000150 | 0.00000150 | 0.00000140 | 3,718.00 |
27 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 217,490.00 |
26 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
25 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
24 May 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
23 May 2024 | 0.00000150 | 0.00000010 | 7.14% | 0.00000140 | 0.00000150 | 0.00000140 | 3,651.00 |
22 May 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 0.00 |
21 May 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000150 | 0.00000150 | 0.00000140 | 1,480.00 |
20 May 2024 | 0.00000150 | -0.00000020 | -11.76% | 0.00000160 | 0.00000160 | 0.00000150 | 220,775.00 |
19 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000160 | 2,000.00 |
18 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000160 | 4,004.00 |
17 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000180 | 0.00000170 | 2,906.00 |
16 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 3,931.00 |
15 May 2024 | 0.00000170 | -0.00000010 | -5.56% | 0.00000180 | 0.00000180 | 0.00000170 | 5,897.00 |
14 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 1,349.00 |
13 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 221,041.00 |
12 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000190 | 0.00000180 | 1,469.00 |
11 May 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 3,242.00 |
10 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000190 | 0.00000170 | 16,714.00 |
09 May 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000200 | 0.00000170 | 13,533.00 |
08 May 2024 | 0.00000190 | -0.00000020 | -9.52% | 0.00000210 | 0.00000210 | 0.00000190 | 2,036.00 |
07 May 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 3,093.00 |
06 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 0.00000200 | 250,262.00 |
05 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000230 | 0.00000200 | 20,394.00 |
04 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 2,206.00 |
03 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000200 | 5,332.00 |
02 May 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000210 | 0.00000190 | 24,726.00 |
01 May 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000220 | 0.00000190 | 34,555.00 |
30 Abr 2024 | 0.00000200 | 0.00000010 | 5.26% | 0.00000190 | 0.00000200 | 0.00000180 | 3,603.00 |
29 Abr 2024 | 0.00000190 | 0.00000020 | 11.76% | 0.00000190 | 0.00000190 | 0.00000180 | 220,202.00 |
28 Abr 2024 | 0.00000170 | -0.00000020 | -10.53% | 0.00000190 | 0.00000190 | 0.00000170 | 4,812.00 |
27 Abr 2024 | 0.00000190 | 0.00000010 | 5.56% | 0.00000180 | 0.00000190 | 0.00000180 | 4,785.00 |
26 Abr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 4,418.00 |
25 Abr 2024 | 0.00000180 | -0.00000020 | -10.00% | 0.00000200 | 0.00000200 | 0.00000170 | 59,543.00 |
24 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 972.00 |
23 Abr 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000220 | 0.00000220 | 0.00000200 | 1,004.00 |
22 Abr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000210 | 0.00000230 | 0.00000210 | 221,471.00 |
21 Abr 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000200 | 21,133.00 |
20 Abr 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000210 | 0.00000200 | 2,479.00 |
19 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000220 | 0.00000200 | 5,350.00 |
18 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 3,772.00 |
17 Abr 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000210 | 0.00000210 | 0.00000200 | 3,640.00 |
16 Abr 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000200 | 4,634.00 |
15 Abr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000190 | 224,408.00 |
14 Abr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000230 | 0.00000220 | 10,317.00 |
13 Abr 2024 | 0.00000220 | 0.00000020 | 10.00% | 0.00000200 | 0.00000250 | 0.00000200 | 39,796.00 |
12 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000170 | 33,090.00 |
11 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 4,249.00 |
10 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000190 | 8,569.00 |
09 Abr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000210 | 0.00000200 | 6,009.00 |
08 Abr 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000210 | 0.00000210 | 0.00000190 | 235,701.00 |
07 Abr 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000210 | 2,991.00 |
06 Abr 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000210 | 0.00000220 | 0.00000210 | 2,300.00 |
05 Abr 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000220 | 0.00000220 | 0.00000210 | 2,346.00 |
04 Abr 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
03 Abr 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000230 | 0.00000240 | 0.00000220 | 16,219.00 |
02 Abr 2024 | 0.00000230 | -0.00000010 | -4.17% | 0.00000240 | 0.00000240 | 0.00000230 | 26,357.00 |
01 Abr 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 226,323.00 |
31 Mar 2024 | 0.00000240 | -0.00000020 | -7.69% | 0.00000260 | 0.00000270 | 0.00000240 | 15,839.00 |
30 Mar 2024 | 0.00000260 | -0.00000030 | -10.34% | 0.00000290 | 0.00000290 | 0.00000240 | 19,972.00 |
29 Mar 2024 | 0.00000290 | 0.00000030 | 11.54% | 0.00000260 | 0.00000310 | 0.00000260 | 93,988.00 |
28 Mar 2024 | 0.00000260 | 0.00000030 | 13.04% | 0.00000230 | 0.00000310 | 0.00000230 | 348,421.00 |
27 Mar 2024 | 0.00000230 | 0.00000010 | 4.55% | 0.00000220 | 0.00000230 | 0.00000200 | 290,978.00 |
26 Mar 2024 | 0.00000220 | -0.00000030 | -12.00% | 0.00000250 | 0.00000260 | 0.00000210 | 313,284.00 |
25 Mar 2024 | 0.00000250 | 0.00000020 | 8.70% | 0.00000230 | 0.00000360 | 0.00000230 | 530,735.00 |
24 Mar 2024 | 0.00000230 | 0.00000050 | 27.78% | 0.00000180 | 0.00000280 | 0.00000180 | 356,724.00 |
23 Mar 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000170 | 307,974.00 |
22 Mar 2024 | 0.00000180 | 0.00000020 | 12.50% | 0.00000160 | 0.00000180 | 0.00000150 | 336,257.00 |
21 Mar 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000170 | 0.00000160 | 353,901.00 |