Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUST | Cripto | 3,394,753 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.25% | 0.005175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005188 | 0.005499 | 0.005089 | 0.005188 | 0.003886 - 0.150 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:48:27 | 3,448.14 | 0.005252 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,365.47 | 259,195.76 | WOZX | |||
Resumen Histórico WOZXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005616 | 0.005997 | 0.00465 | 3,792,181.37 | -0.000441 | -7.85% |
| 1 Month | 0.006231 | 0.007297 | 0.00465 | 3,620,648.93 | -0.001056 | -16.95% |
| 3 Months | 0.00563 | 0.0126 | 0.00465 | 5,056,785.54 | -0.000455 | -8.08% |
| 6 Months | 0.013576 | 0.150 | 0.003886 | 5,510,108.33 | -0.008401 | -61.88% |
| 1 Year | 0.022661 | 0.150 | 0.003886 | 3,707,222.43 | -0.017486 | -77.16% |
| 3 Years | 1.03 | 1.24 | 0.003886 | 2,355,264.69 | -1.02 | -99.50% |
| 5 Years | 1.68 | 2.62 | 0.003886 | 2,220,374.46 | -1.67 | -99.69% |
WOZXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005152 | 0.000036 | 0.70% | 0.005158 | 0.005299 | 0.00497 | 3,055,713.00 |
| 15 May 2024 | 0.005116 | -0.000241 | -4.50% | 0.005173 | 0.005716 | 0.004872 | 3,618,901.00 |
| 14 May 2024 | 0.005357 | 0.000104 | 1.98% | 0.005253 | 0.005835 | 0.00497 | 3,533,161.00 |
| 13 May 2024 | 0.005253 | -0.000257 | -4.66% | 0.005449 | 0.005527 | 0.00504 | 2,454,318.00 |
| 12 May 2024 | 0.00551 | 0.000122 | 2.26% | 0.005416 | 0.005527 | 0.005265 | 3,058,505.00 |
| 11 May 2024 | 0.005388 | -0.000064 | -1.17% | 0.005452 | 0.005527 | 0.00465 | 6,135,682.00 |
| 10 May 2024 | 0.005452 | -0.000248 | -4.35% | 0.005616 | 0.005997 | 0.005146 | 4,688,986.00 |
| 09 May 2024 | 0.0057 | -0.000283 | -4.73% | 0.005916 | 0.00612 | 0.0054 | 4,170,518.00 |
| 08 May 2024 | 0.005983 | -0.000177 | -2.87% | 0.00616 | 0.006226 | 0.005688 | 2,149,497.00 |
| 07 May 2024 | 0.00616 | -0.00004 | -0.65% | 0.006214 | 0.006654 | 0.005866 | 3,039,643.00 |
| 06 May 2024 | 0.0062 | -0.000227 | -3.53% | 0.006543 | 0.007297 | 0.006001 | 2,633,465.00 |
| 05 May 2024 | 0.006427 | 0.00003 | 0.47% | 0.0064 | 0.007297 | 0.00619 | 4,596,126.00 |
| 04 May 2024 | 0.006397 | 0.000193 | 3.11% | 0.006201 | 0.006513 | 0.006047 | 3,628,336.00 |
| 03 May 2024 | 0.006204 | 0.000178 | 2.95% | 0.006035 | 0.006439 | 0.005975 | 3,525,281.00 |
| 02 May 2024 | 0.006026 | -0.00000100 | -0.02% | 0.006037 | 0.006328 | 0.00591 | 2,626,060.00 |
| 01 May 2024 | 0.006027 | 0.000077 | 1.29% | 0.005951 | 0.006819 | 0.005759 | 5,651,710.00 |
| 30 Abr 2024 | 0.00595 | 0.000259 | 4.55% | 0.005691 | 0.006053 | 0.005366 | 3,673,965.00 |
| 29 Abr 2024 | 0.005691 | -0.000279 | -4.67% | 0.00619 | 0.00619 | 0.005541 | 3,697,904.00 |
| 28 Abr 2024 | 0.00597 | 0.000304 | 5.37% | 0.005626 | 0.006454 | 0.005539 | 2,881,041.00 |
| 27 Abr 2024 | 0.005666 | -0.000359 | -5.96% | 0.006025 | 0.006454 | 0.00521 | 3,861,971.00 |
| 26 Abr 2024 | 0.006025 | 0.000468 | 8.42% | 0.005574 | 0.006297 | 0.005241 | 3,520,302.00 |
| 25 Abr 2024 | 0.005557 | -0.000525 | -8.63% | 0.006127 | 0.006248 | 0.005051 | 5,407,633.00 |
| 24 Abr 2024 | 0.006082 | -0.000455 | -6.96% | 0.006599 | 0.00682 | 0.005828 | 3,689,193.00 |
| 23 Abr 2024 | 0.006537 | -0.000191 | -2.84% | 0.006725 | 0.006773 | 0.005824 | 3,897,179.00 |
| 22 Abr 2024 | 0.006728 | -0.00047 | -6.53% | 0.007198 | 0.007236 | 0.006579 | 2,456,732.00 |
| 21 Abr 2024 | 0.007198 | 0.000825 | 12.95% | 0.006362 | 0.007256 | 0.006307 | 4,494,218.00 |
| 20 Abr 2024 | 0.006373 | 0.000319 | 5.27% | 0.006132 | 0.006775 | 0.006054 | 2,548,151.00 |
| 19 Abr 2024 | 0.006054 | -0.000177 | -2.84% | 0.006231 | 0.0065 | 0.006002 | 2,683,963.00 |
| 18 Abr 2024 | 0.006231 | -0.000011 | -0.18% | 0.006187 | 0.00702 | 0.005902 | 2,993,842.00 |
| 17 Abr 2024 | 0.006242 | -0.000231 | -3.57% | 0.006559 | 0.006887 | 0.0055 | 3,840,803.00 |
