Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WOZXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.020552 | -0.00894 | -30.31% | 0.029492 | 0.029832 | 0.016743 | 5,337,325.00 |
| 05 Jun 2024 | 0.029492 | 0.015053 | 104.25% | 0.01401 | 0.034465 | 0.013001 | 3,658,526.00 |
| 04 Jun 2024 | 0.014439 | 0.005064 | 54.02% | 0.009375 | 0.016078 | 0.00873 | 9,418,240.00 |
| 03 Jun 2024 | 0.009375 | 0.002581 | 37.99% | 0.006781 | 0.0112 | 0.006365 | 12,514,717.00 |
| 02 Jun 2024 | 0.006794 | 0.001515 | 28.70% | 0.005221 | 0.0075 | 0.004608 | 9,866,742.00 |
| 01 Jun 2024 | 0.005279 | 0.000342 | 6.93% | 0.004912 | 0.005476 | 0.004605 | 5,224,775.00 |
| 31 May 2024 | 0.004937 | -0.000159 | -3.12% | 0.005121 | 0.005248 | 0.004481 | 5,606,134.00 |
| 30 May 2024 | 0.005096 | -0.000057 | -1.11% | 0.00511 | 0.005248 | 0.005082 | 3,965,692.00 |
| 29 May 2024 | 0.005153 | 0.00000700 | 0.14% | 0.005109 | 0.005273 | 0.004806 | 4,084,466.00 |
| 28 May 2024 | 0.005146 | 0.00011 | 2.18% | 0.005043 | 0.005498 | 0.004783 | 4,938,269.00 |
| 27 May 2024 | 0.005036 | 0.000102 | 2.07% | 0.00495 | 0.005237 | 0.004778 | 3,704,837.00 |
| 26 May 2024 | 0.004934 | -0.000113 | -2.24% | 0.00509 | 0.0052 | 0.004777 | 4,919,801.00 |
| 25 May 2024 | 0.005047 | -0.000041 | -0.81% | 0.005039 | 0.005238 | 0.00481 | 4,486,830.00 |
| 24 May 2024 | 0.005088 | -0.000241 | -4.52% | 0.005319 | 0.005549 | 0.004554 | 5,097,044.00 |
| 23 May 2024 | 0.005329 | -0.000104 | -1.91% | 0.005441 | 0.005581 | 0.005033 | 3,488,873.00 |
| 22 May 2024 | 0.005433 | -0.000036 | -0.66% | 0.005422 | 0.005613 | 0.005252 | 3,835,402.00 |
| 21 May 2024 | 0.005469 | 0.000124 | 2.32% | 0.00536 | 0.005709 | 0.005179 | 4,578,449.00 |
| 20 May 2024 | 0.005345 | -0.000012 | -0.22% | 0.005357 | 0.005636 | 0.005109 | 2,982,901.00 |
| 19 May 2024 | 0.005357 | 0.000103 | 1.96% | 0.005276 | 0.0055 | 0.00495 | 3,582,746.00 |
| 18 May 2024 | 0.005254 | -0.000133 | -2.47% | 0.005387 | 0.005498 | 0.005168 | 2,893,611.00 |
| 17 May 2024 | 0.005387 | 0.000235 | 4.56% | 0.005188 | 0.005499 | 0.005089 | 1,620,059.00 |
| 16 May 2024 | 0.005152 | 0.000036 | 0.70% | 0.005158 | 0.005299 | 0.00497 | 3,055,713.00 |
| 15 May 2024 | 0.005116 | -0.000241 | -4.50% | 0.005173 | 0.005716 | 0.004872 | 3,618,901.00 |
| 14 May 2024 | 0.005357 | 0.000104 | 1.98% | 0.005253 | 0.005835 | 0.00497 | 3,533,161.00 |
| 13 May 2024 | 0.005253 | -0.000257 | -4.66% | 0.005449 | 0.005527 | 0.00504 | 2,454,318.00 |
| 12 May 2024 | 0.00551 | 0.000122 | 2.26% | 0.005416 | 0.005527 | 0.005265 | 3,058,505.00 |
| 11 May 2024 | 0.005388 | -0.000064 | -1.17% | 0.005452 | 0.005527 | 0.00465 | 6,135,682.00 |
| 10 May 2024 | 0.005452 | -0.000248 | -4.35% | 0.005616 | 0.005997 | 0.005146 | 4,688,986.00 |
| 09 May 2024 | 0.0057 | -0.000283 | -4.73% | 0.005916 | 0.00612 | 0.0054 | 4,170,518.00 |
| 08 May 2024 | 0.005983 | -0.000177 | -2.87% | 0.00616 | 0.006226 | 0.005688 | 2,149,497.00 |
| 07 May 2024 | 0.00616 | -0.00004 | -0.65% | 0.006214 | 0.006654 | 0.005866 | 3,039,643.00 |
| 06 May 2024 | 0.0062 | -0.000227 | -3.53% | 0.006543 | 0.007297 | 0.006001 | 2,633,465.00 |
| 05 May 2024 | 0.006427 | 0.00003 | 0.47% | 0.0064 | 0.007297 | 0.00619 | 4,596,126.00 |
| 04 May 2024 | 0.006397 | 0.000193 | 3.11% | 0.006201 | 0.006513 | 0.006047 | 3,628,336.00 |
| 03 May 2024 | 0.006204 | 0.000178 | 2.95% | 0.006035 | 0.006439 | 0.005975 | 3,525,281.00 |
| 02 May 2024 | 0.006026 | -0.00000100 | -0.02% | 0.006037 | 0.006328 | 0.00591 | 2,626,060.00 |
| 01 May 2024 | 0.006027 | 0.000077 | 1.29% | 0.005951 | 0.006819 | 0.005759 | 5,651,710.00 |
| 30 Abr 2024 | 0.00595 | 0.000259 | 4.55% | 0.005691 | 0.006053 | 0.005366 | 3,673,965.00 |
| 29 Abr 2024 | 0.005691 | -0.000279 | -4.67% | 0.00619 | 0.00619 | 0.005541 | 3,697,904.00 |
| 28 Abr 2024 | 0.00597 | 0.000304 | 5.37% | 0.005626 | 0.006454 | 0.005539 | 2,881,041.00 |
| 27 Abr 2024 | 0.005666 | -0.000359 | -5.96% | 0.006025 | 0.006454 | 0.00521 | 3,861,971.00 |
| 26 Abr 2024 | 0.006025 | 0.000468 | 8.42% | 0.005574 | 0.006297 | 0.005241 | 3,520,302.00 |
| 25 Abr 2024 | 0.005557 | -0.000525 | -8.63% | 0.006127 | 0.006248 | 0.005051 | 5,407,633.00 |
| 24 Abr 2024 | 0.006082 | -0.000455 | -6.96% | 0.006599 | 0.00682 | 0.005828 | 3,689,193.00 |
| 23 Abr 2024 | 0.006537 | -0.000191 | -2.84% | 0.006725 | 0.006773 | 0.005824 | 3,897,179.00 |
| 22 Abr 2024 | 0.006728 | -0.00047 | -6.53% | 0.007198 | 0.007236 | 0.006579 | 2,456,732.00 |
| 21 Abr 2024 | 0.007198 | 0.000825 | 12.95% | 0.006362 | 0.007256 | 0.006307 | 4,494,218.00 |
| 20 Abr 2024 | 0.006373 | 0.000319 | 5.27% | 0.006132 | 0.006775 | 0.006054 | 2,548,151.00 |
| 19 Abr 2024 | 0.006054 | -0.000177 | -2.84% | 0.006231 | 0.0065 | 0.006002 | 2,683,963.00 |
| 18 Abr 2024 | 0.006231 | -0.000011 | -0.18% | 0.006187 | 0.00702 | 0.005902 | 2,993,842.00 |
| 17 Abr 2024 | 0.006242 | -0.000231 | -3.57% | 0.006559 | 0.006887 | 0.0055 | 3,840,803.00 |
| 16 Abr 2024 | 0.006473 | -0.000094 | -1.43% | 0.006665 | 0.006753 | 0.006002 | 2,633,581.00 |
| 15 Abr 2024 | 0.006567 | -0.000166 | -2.47% | 0.006821 | 0.006831 | 0.006416 | 4,124,865.00 |
| 14 Abr 2024 | 0.006733 | 0.000062 | 0.93% | 0.006671 | 0.007023 | 0.006321 | 3,756,684.00 |
| 13 Abr 2024 | 0.006671 | 0.00032 | 5.04% | 0.006351 | 0.007767 | 0.006301 | 5,846,692.00 |
| 12 Abr 2024 | 0.006351 | -0.000595 | -8.57% | 0.006946 | 0.007069 | 0.006333 | 3,817,866.00 |
| 11 Abr 2024 | 0.006946 | 0.00002 | 0.29% | 0.006857 | 0.007136 | 0.006715 | 2,963,044.00 |
| 10 Abr 2024 | 0.006926 | -0.000238 | -3.32% | 0.006996 | 0.007382 | 0.006516 | 3,521,549.00 |
| 09 Abr 2024 | 0.007164 | -0.000401 | -5.30% | 0.007598 | 0.007731 | 0.006894 | 3,654,909.00 |
| 08 Abr 2024 | 0.007565 | 0.00031 | 4.27% | 0.007293 | 0.007565 | 0.006614 | 5,007,905.00 |
| 07 Abr 2024 | 0.007255 | -0.000315 | -4.16% | 0.007475 | 0.00765 | 0.006572 | 4,212,601.00 |
| 06 Abr 2024 | 0.00757 | 0.00066 | 9.55% | 0.006924 | 0.007623 | 0.00661 | 3,763,944.00 |
| 05 Abr 2024 | 0.00691 | -0.000339 | -4.68% | 0.007108 | 0.007175 | 0.0065 | 4,650,324.00 |
| 04 Abr 2024 | 0.007249 | 0.000235 | 3.35% | 0.007014 | 0.007557 | 0.006621 | 3,789,840.00 |
| 03 Abr 2024 | 0.007014 | -0.000915 | -11.54% | 0.007835 | 0.008025 | 0.006601 | 4,835,361.00 |
| 02 Abr 2024 | 0.007929 | 0.000018 | 0.23% | 0.007911 | 0.008222 | 0.007023 | 4,190,142.00 |
| 01 Abr 2024 | 0.007911 | -0.000603 | -7.08% | 0.008648 | 0.008851 | 0.007841 | 5,177,073.00 |
| 31 Mar 2024 | 0.008514 | -0.00078 | -8.39% | 0.009294 | 0.00985 | 0.007492 | 5,273,297.00 |
| 30 Mar 2024 | 0.009294 | 0.000029 | 0.31% | 0.00914 | 0.009657 | 0.0082 | 6,361,324.00 |
| 29 Mar 2024 | 0.009265 | -0.000129 | -1.37% | 0.009394 | 0.011111 | 0.007492 | 8,435,965.00 |
| 28 Mar 2024 | 0.009394 | 0.001443 | 18.15% | 0.007951 | 0.01111 | 0.00757 | 13,738,802.00 |
| 27 Mar 2024 | 0.007951 | 0.000416 | 5.52% | 0.007535 | 0.008048 | 0.007201 | 5,581,231.00 |
| 26 Mar 2024 | 0.007535 | -0.001446 | -16.10% | 0.008981 | 0.009328 | 0.007201 | 8,341,535.00 |
| 25 Mar 2024 | 0.008981 | 0.000918 | 11.39% | 0.008052 | 0.0126 | 0.00783 | 11,154,228.00 |
| 24 Mar 2024 | 0.008063 | 0.002033 | 33.71% | 0.00603 | 0.009499 | 0.005929 | 8,793,482.00 |
| 23 Mar 2024 | 0.00603 | 0.00026 | 4.51% | 0.00577 | 0.006339 | 0.005473 | 4,315,271.00 |
| 22 Mar 2024 | 0.00577 | 0.000176 | 3.15% | 0.005611 | 0.006264 | 0.005031 | 7,171,799.00 |
| 21 Mar 2024 | 0.005594 | -0.000193 | -3.34% | 0.005787 | 0.006255 | 0.005121 | 5,696,342.00 |
| 20 Mar 2024 | 0.005787 | -0.000568 | -8.94% | 0.006417 | 0.006507 | 0.005201 | 5,197,883.00 |
| 19 Mar 2024 | 0.006355 | -0.000199 | -3.04% | 0.006554 | 0.006587 | 0.005855 | 4,688,952.00 |
| 18 Mar 2024 | 0.006554 | -0.000497 | -7.05% | 0.007058 | 0.00724 | 0.006381 | 5,086,619.00 |
| 17 Mar 2024 | 0.007051 | 0.000648 | 10.12% | 0.006455 | 0.007355 | 0.006326 | 4,531,771.00 |
| 16 Mar 2024 | 0.006403 | -0.000884 | -12.13% | 0.007038 | 0.0075 | 0.0061 | 5,194,493.00 |
| 15 Mar 2024 | 0.007287 | 0.000687 | 10.41% | 0.006536 | 0.007499 | 0.006005 | 8,490,739.00 |
| 14 Mar 2024 | 0.0066 | 0.000298 | 4.73% | 0.00624 | 0.00767 | 0.0061 | 6,238,430.00 |
| 13 Mar 2024 | 0.006302 | 0.000139 | 2.26% | 0.0061 | 0.006595 | 0.005882 | 5,267,655.00 |
| 12 Mar 2024 | 0.006163 | -0.000233 | -3.64% | 0.006455 | 0.00702 | 0.006091 | 5,107,341.00 |
| 11 Mar 2024 | 0.006396 | -0.000203 | -3.08% | 0.006441 | 0.0075 | 0.005909 | 11,581,631.00 |
| 10 Mar 2024 | 0.006599 | 0.000189 | 2.95% | 0.006485 | 0.00874 | 0.005947 | 6,273,828.00 |
| 09 Mar 2024 | 0.00641 | -0.000437 | -6.38% | 0.006831 | 0.006845 | 0.00606 | 5,499,848.00 |
