Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WazirX Token | WRXETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000052 | -53.41% | 0.000045 | 0.000045 | 0.000045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000097 | 0.000097 | 0.000045 | 0.000097 | 0.00004 - 0.000134 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:33:06 | 122.36 | 0.000045 | ETH |
Resumen Histórico WRXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000043 | 0.000048 | 0.000043 | 63,565.82 | 0.00000220 | 5.13% |
| 1 Month | 0.000052 | 0.000097 | 0.00004 | 57,088.20 | -0.00000730 | -13.93% |
| 3 Months | 0.000088 | 0.000099 | 0.00004 | 47,821.74 | -0.000043 | -48.52% |
| 6 Months | 0.000097 | 0.000127 | 0.00004 | 53,701.63 | -0.000052 | -53.41% |
| 1 Year | 0.000047 | 0.000134 | 0.00004 | 84,597.84 | -0.00000220 | -4.65% |
| 3 Years | 0.000528 | 0.000879 | 0.00000530 | 59,578.78 | -0.000483 | -91.46% |
| 5 Years | 0.000272 | 0.002923 | 0.00000530 | 56,644.28 | -0.000227 | -83.39% |
WRXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000046 | 0.00000100 | 2.24% | 0.000045 | 0.000046 | 0.000044 | 61,722.00 |
| 29 Jun 2024 | 0.000045 | -0.00000060 | -1.33% | 0.000045 | 0.000046 | 0.000044 | 66,256.00 |
| 28 Jun 2024 | 0.000045 | -0.00000040 | -0.88% | 0.000046 | 0.000048 | 0.000045 | 60,450.00 |
| 27 Jun 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 65,193.00 |
| 26 Jun 2024 | 0.000044 | -0.00000040 | -0.89% | 0.000045 | 0.000045 | 0.000044 | 58,420.00 |
| 25 Jun 2024 | 0.000045 | -0.00000050 | -1.10% | 0.000045 | 0.000046 | 0.000045 | 66,644.00 |
| 24 Jun 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000043 | 0.000045 | 0.000043 | 66,272.00 |
| 23 Jun 2024 | 0.000043 | -0.00000070 | -1.61% | 0.000044 | 0.000045 | 0.000042 | 65,065.00 |
| 22 Jun 2024 | 0.000044 | 0.00000100 | 2.35% | 0.000043 | 0.000046 | 0.000042 | 68,567.00 |
| 21 Jun 2024 | 0.000043 | -0.00000020 | -0.47% | 0.000043 | 0.000043 | 0.000042 | 67,701.00 |
| 20 Jun 2024 | 0.000043 | 0.00000200 | 4.96% | 0.00004 | 0.000046 | 0.00004 | 64,716.00 |
| 19 Jun 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000042 | 0.00004 | 67,495.00 |
| 18 Jun 2024 | 0.000041 | -0.00000200 | -4.58% | 0.000043 | 0.000044 | 0.000041 | 69,944.00 |
| 17 Jun 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 55,652.00 |
| 16 Jun 2024 | 0.000047 | -0.00000300 | -6.01% | 0.00005 | 0.00005 | 0.000046 | 57,570.00 |
| 15 Jun 2024 | 0.00005 | 0.00000070 | 1.42% | 0.000049 | 0.000051 | 0.000049 | 57,525.00 |
| 14 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 54,429.00 |
| 13 Jun 2024 | 0.00005 | -0.00000300 | -5.61% | 0.000053 | 0.000054 | 0.00005 | 54,973.00 |
| 12 Jun 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000052 | 0.000054 | 0.000052 | 52,873.00 |
| 11 Jun 2024 | 0.000053 | 0.00000090 | 1.74% | 0.000052 | 0.000053 | 0.000051 | 52,652.00 |
| 10 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000054 | 0.000051 | 47,031.00 |
| 09 Jun 2024 | 0.000053 | 0.00000050 | 0.95% | 0.000053 | 0.000053 | 0.000052 | 51,382.00 |
| 08 Jun 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000054 | 0.000054 | 0.000052 | 53,643.00 |
| 07 Jun 2024 | 0.000054 | -0.00000400 | -6.93% | 0.000058 | 0.000058 | 0.000054 | 46,086.00 |
| 06 Jun 2024 | 0.000058 | -0.00000010 | -0.17% | 0.000058 | 0.000058 | 0.000056 | 46,750.00 |
| 05 Jun 2024 | 0.000058 | 0.00000300 | 5.49% | 0.000097 | 0.000097 | 0.000055 | 43,671.00 |
| 04 Jun 2024 | 0.000055 | 0.00000100 | 1.88% | 0.000053 | 0.000055 | 0.000052 | 26,696.00 |
| 03 Jun 2024 | 0.000053 | 0.00000070 | 1.34% | 0.000052 | 0.000054 | 0.000052 | 49,079.00 |
| 02 Jun 2024 | 0.000052 | -0.00000200 | -3.67% | 0.000055 | 0.000055 | 0.000052 | 50,395.00 |
| 01 Jun 2024 | 0.000055 | -0.00000400 | -6.80% | 0.000059 | 0.000059 | 0.000054 | 48,819.00 |
