WRXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000045 | 0.000044 | 60,439.00 |
01 Jul 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000097 | 0.000097 | 0.000045 | 50,356.00 |
30 Jun 2024 | 0.000046 | 0.00000100 | 2.24% | 0.000045 | 0.000046 | 0.000044 | 61,722.00 |
29 Jun 2024 | 0.000045 | -0.00000060 | -1.33% | 0.000045 | 0.000046 | 0.000044 | 66,256.00 |
28 Jun 2024 | 0.000045 | -0.00000040 | -0.88% | 0.000046 | 0.000048 | 0.000045 | 60,450.00 |
27 Jun 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 65,193.00 |
26 Jun 2024 | 0.000044 | -0.00000040 | -0.89% | 0.000045 | 0.000045 | 0.000044 | 58,420.00 |
25 Jun 2024 | 0.000045 | -0.00000050 | -1.10% | 0.000045 | 0.000046 | 0.000045 | 66,644.00 |
24 Jun 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000043 | 0.000045 | 0.000043 | 66,272.00 |
23 Jun 2024 | 0.000043 | -0.00000070 | -1.61% | 0.000044 | 0.000045 | 0.000042 | 65,065.00 |
22 Jun 2024 | 0.000044 | 0.00000100 | 2.35% | 0.000043 | 0.000046 | 0.000042 | 68,567.00 |
21 Jun 2024 | 0.000043 | -0.00000020 | -0.47% | 0.000043 | 0.000043 | 0.000042 | 67,701.00 |
20 Jun 2024 | 0.000043 | 0.00000200 | 4.96% | 0.00004 | 0.000046 | 0.00004 | 64,716.00 |
19 Jun 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000042 | 0.00004 | 67,495.00 |
18 Jun 2024 | 0.000041 | -0.00000200 | -4.58% | 0.000043 | 0.000044 | 0.000041 | 69,944.00 |
17 Jun 2024 | 0.000044 | -0.00000300 | -6.45% | 0.000047 | 0.000047 | 0.000043 | 55,652.00 |
16 Jun 2024 | 0.000047 | -0.00000300 | -6.01% | 0.00005 | 0.00005 | 0.000046 | 57,570.00 |
15 Jun 2024 | 0.00005 | 0.00000070 | 1.42% | 0.000049 | 0.000051 | 0.000049 | 57,525.00 |
14 Jun 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 54,429.00 |
13 Jun 2024 | 0.00005 | -0.00000300 | -5.61% | 0.000053 | 0.000054 | 0.00005 | 54,973.00 |
12 Jun 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000052 | 0.000054 | 0.000052 | 52,873.00 |
11 Jun 2024 | 0.000053 | 0.00000090 | 1.74% | 0.000052 | 0.000053 | 0.000051 | 52,652.00 |
10 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000054 | 0.000051 | 47,031.00 |
09 Jun 2024 | 0.000053 | 0.00000050 | 0.95% | 0.000053 | 0.000053 | 0.000052 | 51,382.00 |
08 Jun 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000054 | 0.000054 | 0.000052 | 53,643.00 |
07 Jun 2024 | 0.000054 | -0.00000400 | -6.93% | 0.000058 | 0.000058 | 0.000054 | 46,086.00 |
06 Jun 2024 | 0.000058 | -0.00000010 | -0.17% | 0.000058 | 0.000058 | 0.000056 | 46,750.00 |
05 Jun 2024 | 0.000058 | 0.00000300 | 5.49% | 0.000097 | 0.000097 | 0.000055 | 43,671.00 |
04 Jun 2024 | 0.000055 | 0.00000100 | 1.88% | 0.000053 | 0.000055 | 0.000052 | 26,696.00 |
03 Jun 2024 | 0.000053 | 0.00000070 | 1.34% | 0.000052 | 0.000054 | 0.000052 | 49,079.00 |
02 Jun 2024 | 0.000052 | -0.00000200 | -3.67% | 0.000055 | 0.000055 | 0.000052 | 50,395.00 |
01 Jun 2024 | 0.000055 | -0.00000400 | -6.80% | 0.000059 | 0.000059 | 0.000054 | 48,819.00 |
31 May 2024 | 0.000059 | 0.00000030 | 0.51% | 0.000059 | 0.000061 | 0.000058 | 44,194.00 |
30 May 2024 | 0.000059 | 0.00000070 | 1.21% | 0.000058 | 0.00006 | 0.000057 | 45,569.00 |
29 May 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000057 | 0.000059 | 0.000057 | 46,096.00 |
28 May 2024 | 0.000057 | -0.00000010 | -0.17% | 0.000057 | 0.000058 | 0.000056 | 45,533.00 |
27 May 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.000059 | 0.000056 | 40,858.00 |
26 May 2024 | 0.000058 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000057 | 47,176.00 |
25 May 2024 | 0.000058 | 0.00000090 | 1.58% | 0.000057 | 0.000058 | 0.000057 | 46,677.00 |
24 May 2024 | 0.000057 | 0.00000060 | 1.06% | 0.000057 | 0.000057 | 0.000056 | 48,587.00 |
23 May 2024 | 0.000057 | -0.00000300 | -5.08% | 0.000059 | 0.00006 | 0.000055 | 47,127.00 |
22 May 2024 | 0.000059 | -0.00000060 | -1.01% | 0.00006 | 0.000061 | 0.000059 | 44,832.00 |
21 May 2024 | 0.00006 | 0.00000040 | 0.67% | 0.000059 | 0.000062 | 0.000059 | 47,867.00 |
20 May 2024 | 0.000059 | -0.00000600 | -9.13% | 0.000066 | 0.000066 | 0.000059 | 45,590.00 |
19 May 2024 | 0.000066 | -0.00000070 | -1.05% | 0.000066 | 0.000067 | 0.000065 | 52,256.00 |
18 May 2024 | 0.000066 | -0.00000400 | -5.71% | 0.00007 | 0.00007 | 0.000066 | 46,963.00 |
17 May 2024 | 0.00007 | -0.00000300 | -4.13% | 0.000073 | 0.000073 | 0.00007 | 48,758.00 |
16 May 2024 | 0.000073 | 0.00000060 | 0.83% | 0.000072 | 0.000075 | 0.000072 | 46,689.00 |
15 May 2024 | 0.000072 | 0.00000300 | 4.34% | 0.000069 | 0.000073 | 0.000069 | 47,280.00 |
14 May 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000069 | 0.00007 | 0.000068 | 50,754.00 |
13 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000097 | 0.000097 | 0.000068 | 41,598.00 |
12 May 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000069 | 0.000071 | 0.000069 | 50,923.00 |
11 May 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000072 | 0.000069 | 47,884.00 |
10 May 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000073 | 0.00007 | 46,145.00 |
09 May 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000073 | 0.00007 | 47,931.00 |
08 May 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000075 | 0.000075 | 0.000072 | 46,572.00 |
07 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.00008 | 0.000072 | 43,411.00 |
06 May 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000073 | 0.000074 | 0.000073 | 34,921.00 |
05 May 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000074 | 0.000074 | 0.000072 | 44,647.00 |
04 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000075 | 0.000073 | 45,674.00 |
03 May 2024 | 0.000074 | 0.00000060 | 0.82% | 0.000073 | 0.000075 | 0.000072 | 46,470.00 |
02 May 2024 | 0.000073 | 0.00000400 | 5.84% | 0.000069 | 0.000074 | 0.000068 | 48,556.00 |
01 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000067 | 50,966.00 |
30 Abr 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000066 | 0.000069 | 0.000066 | 47,733.00 |
29 Abr 2024 | 0.000066 | -0.00000030 | -0.45% | 0.000097 | 0.000097 | 0.000066 | 54,646.00 |
28 Abr 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 47,114.00 |
27 Abr 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000068 | 47,191.00 |
26 Abr 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000075 | 0.000071 | 46,553.00 |
25 Abr 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000075 | 0.000077 | 0.000074 | 46,361.00 |
24 Abr 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000077 | 0.000079 | 0.000075 | 42,121.00 |
23 Abr 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000077 | 41,012.00 |
22 Abr 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000097 | 0.000097 | 0.000076 | 35,313.00 |
21 Abr 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000078 | 0.000079 | 0.000076 | 40,981.00 |
20 Abr 2024 | 0.000078 | 0.00000500 | 6.90% | 0.000073 | 0.000079 | 0.000073 | 42,183.00 |
19 Abr 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000075 | 0.00007 | 45,075.00 |
18 Abr 2024 | 0.000072 | 0.00000200 | 2.88% | 0.000069 | 0.000078 | 0.000069 | 43,740.00 |
17 Abr 2024 | 0.000069 | -0.00000050 | -0.72% | 0.00007 | 0.00007 | 0.000068 | 49,033.00 |
16 Abr 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000068 | 0.000071 | 0.000068 | 50,974.00 |
15 Abr 2024 | 0.000068 | -0.00000200 | -2.85% | 0.00007 | 0.000072 | 0.000068 | 42,921.00 |
14 Abr 2024 | 0.00007 | 0.00000300 | 4.50% | 0.000067 | 0.000077 | 0.000066 | 47,019.00 |
13 Abr 2024 | 0.000067 | -0.000016 | -19.30% | 0.000083 | 0.000083 | 0.00006 | 32,137.00 |
12 Abr 2024 | 0.000083 | 0.00000010 | 0.12% | 0.000083 | 0.000091 | 0.000079 | 9,815.00 |
11 Abr 2024 | 0.000083 | -0.00000040 | -0.48% | 0.000083 | 0.000084 | 0.000082 | 3,154.00 |
10 Abr 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 12,241.00 |
09 Abr 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000082 | 26,306.00 |
08 Abr 2024 | 0.000083 | -0.00000500 | -5.64% | 0.000088 | 0.000099 | 0.000083 | 27,190.00 |
07 Abr 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000099 | 0.000084 | 34,729.00 |
06 Abr 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000085 | 0.000086 | 0.000083 | 35,360.00 |
05 Abr 2024 | 0.000086 | -0.00000100 | -1.16% | 0.000087 | 0.000087 | 0.000083 | 36,063.00 |
04 Abr 2024 | 0.000087 | 0.00000300 | 3.58% | 0.000083 | 0.000088 | 0.000083 | 36,130.00 |