Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wall Street Baby | WSBUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000078 | -0.63% | 0.012324 | 0.0122 | 0.012386 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012397 | 0.012453 | 0.01232 | 0.012403 | 0.047568 - 0.070096 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:58:23 | 0.00000000 | 0.04766 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSB | |||
Resumen Histórico WSBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.049102 | 0.070096 | 0.047568 | 4.11 | -0.036777 | -74.90% |
| 3 Years | 0.009862 | 74,291,294,387.90 | 0.007039 | 1.86 | 0.002462 | 24.97% |
| 5 Years | 0.009862 | 74,291,294,387.90 | 0.007039 | 1.86 | 0.002462 | 24.97% |
WSBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.012403 | 0.00014 | 1.14% | 0.012271 | 0.012494 | 0.012255 | 0.00 |
| 17 May 2024 | 0.012263 | 0.000579 | 4.95% | 0.011681 | 0.012376 | 0.011646 | 0.00 |
| 16 May 2024 | 0.011684 | -0.000374 | -3.10% | 0.012056 | 0.012071 | 0.011614 | 0.00 |
| 15 May 2024 | 0.012059 | 0.000615 | 5.38% | 0.011456 | 0.012073 | 0.011369 | 0.00 |
| 14 May 2024 | 0.011444 | -0.000262 | -2.24% | 0.011699 | 0.011746 | 0.011358 | 0.00 |
| 13 May 2024 | 0.011706 | 0.000075 | 0.64% | 0.011811 | 0.011954 | 0.011599 | 0.00 |
| 12 May 2024 | 0.011631 | 0.00008 | 0.69% | 0.011565 | 0.011711 | 0.011527 | 0.00 |
| 11 May 2024 | 0.011551 | -0.00000400 | -0.03% | 0.011568 | 0.011677 | 0.011471 | 0.00 |
| 10 May 2024 | 0.011555 | -0.000494 | -4.10% | 0.012028 | 0.012118 | 0.011435 | 0.00 |
| 09 May 2024 | 0.012048 | 0.000246 | 2.09% | 0.011811 | 0.012137 | 0.011722 | 0.00 |
| 08 May 2024 | 0.011802 | -0.00018 | -1.50% | 0.011959 | 0.012059 | 0.01167 | 0.00 |
| 07 May 2024 | 0.011982 | -0.0002 | -1.64% | 0.012181 | 0.012423 | 0.011943 | 0.00 |
| 06 May 2024 | 0.012182 | -0.000266 | -2.14% | 0.012129 | 0.01273 | 0.011994 | 0.00 |
| 05 May 2024 | 0.012448 | 0.000074 | 0.60% | 0.012371 | 0.012585 | 0.012209 | 0.00 |
| 04 May 2024 | 0.012374 | 0.000046 | 0.37% | 0.012314 | 0.01257 | 0.012293 | 0.00 |
| 03 May 2024 | 0.012328 | 0.00046 | 3.88% | 0.011868 | 0.012407 | 0.011755 | 0.00 |
| 02 May 2024 | 0.011868 | 0.00004 | 0.34% | 0.011815 | 0.01196 | 0.011497 | 0.00 |
| 01 May 2024 | 0.011828 | -0.000168 | -1.40% | 0.011955 | 0.011988 | 0.011172 | 0.00 |
| 30 Abr 2024 | 0.011996 | -0.000769 | -6.02% | 0.012738 | 0.012898 | 0.011584 | 0.00 |
| 29 Abr 2024 | 0.012765 | -0.000199 | -1.54% | 0.012129 | 0.012833 | 0.011994 | 0.00 |
| 28 Abr 2024 | 0.012964 | 0.000048 | 0.37% | 0.012917 | 0.013288 | 0.012896 | 0.00 |
| 27 Abr 2024 | 0.012916 | 0.000496 | 4.00% | 0.012433 | 0.013021 | 0.012229 | 0.00 |
| 26 Abr 2024 | 0.01242 | -0.000115 | -0.92% | 0.012526 | 0.012569 | 0.012322 | 0.00 |
| 25 Abr 2024 | 0.012534 | 0.000089 | 0.72% | 0.012464 | 0.012661 | 0.012198 | 0.00 |
| 24 Abr 2024 | 0.012446 | -0.000334 | -2.61% | 0.012793 | 0.013069 | 0.012323 | 0.00 |
| 23 Abr 2024 | 0.01278 | 0.000071 | 0.56% | 0.012703 | 0.012953 | 0.012525 | 0.00 |
| 22 Abr 2024 | 0.012708 | 0.000212 | 1.69% | 0.012129 | 0.012823 | 0.011994 | 0.00 |
| 21 Abr 2024 | 0.012497 | -0.000015 | -0.12% | 0.012504 | 0.01269 | 0.012385 | 0.00 |
| 20 Abr 2024 | 0.012512 | 0.000331 | 2.71% | 0.012129 | 0.012591 | 0.011994 | 0.00 |
| 19 Abr 2024 | 0.012181 | 0.00000600 | 0.05% | 0.012155 | 0.012399 | 0.011399 | 0.00 |
