Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 105
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08165 | Binance | 26251936.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,112,863.06 | 1734866474 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 75.3158852468 | Recientemente |
| 8.4E-7 | Binance | 2215119 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.86 | 1734866468 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 2 | https://www.binance.com/en/trade/ROSE_BTC | 6.35509866121 | Recientemente |
| 0.0813 | Coinbase | 1733357.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 138,514.25 | 1734866473 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 3 | https://pro.coinbase.com/trade/ROSE-USD | 4.97294297493 | Recientemente |
| 0.08125 | Kucoin | 1450014.6398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 116,439.45 | 1734866394 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 4.16004110666 | Recientemente |
| 2.412E-5 | Binance | 907535 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.74 | 1734866473 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 5 | https://www.binance.com/en/trade/ROSE_ETH | 2.60368606089 | Recientemente |
| 0.08148 | LBank | 758016 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60,798.78 | 1734866473 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 6 | https://www.lbank.info/exchange/rose/usdt | 2.17472129794 | Recientemente |
| 0.078196 | Bitvavo | 745564.115105 | /cdn/crypto/logos/exchanges/BITV.png | € 57,620.67 | 1734866474 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ROSE-EUR | 2.13899727723 | Recientemente |
| 0.08165 | Gate.io | 727464.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,635.63 | 1734865113 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 8 | https://gate.io/trade/ROSE_USDT | 2.08706968644 | 23 minutos hace |
| 0.0822 | Coinbase | 63461.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,134.31 | 1734866466 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 9 | https://pro.coinbase.com/trade/ROSE-USDT | 0.182068242234 | Recientemente |
| 2.419E-5 | Gate.io | 3307.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078775 | 1734865114 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.00948944568387 | 23 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734866377 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 12 | https://hitbtc.com/ROSE-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10798 | -0.02668 | -24.708279311 | 0.07131 | 0.1157 | 13490473.6857 | CX |
| 4 | 0.09757 | -0.01627 | -16.6752075433 | 0.07131 | 0.14281 | 27948181.5893 | CX |
| 12 | 0.07647 | 0.00483 | 6.31620243233 | 0.05606 | 0.14281 | 25042545.4 | CX |
| 26 | 0.09157 | -0.01027 | -11.2154635798 | 0.04848 | 0.14281 | 19800403.5375 | CX |
| 52 | 0.10901 | -0.02771 | -25.4196862673 | 0.04848 | 0.18583 | 20144602.0897 | CX |
| 156 | 0.26332931 | -0.18202931 | -69.1261105723 | 0.03333 | 0.59774368 | 16487153.841 | CX |
| 260 | 0.04615992 | 0.03514008 | 76.1268217103 | 0.03333 | 0.59774368 | 18812374.3408 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07987 | -0.00529 | -6.21 | 0.08564 | 0.09174 | 0.07847 | 9167918 |
| 1734738600 | 0.08516 | 0.00127 | 1.51 | 0.0834 | 0.08698 | 0.07131 | 17492698 |
| 1734652200 | 0.08389 | -0.00865 | -9.35 | 0.09141 | 0.09529 | 0.07936 | 19620299 |
| 1734565800 | 0.09254 | -0.00849 | -8.40 | 0.10103 | 0.10361 | 0.0912 | 12580089 |
| 1734479400 | 0.10103 | -0.00675 | -6.26 | 0.10708 | 0.10847 | 0.09978 | 9659043 |
| 1734393000 | 0.10778 | -0.00464 | -4.13 | 0.11195 | 0.1157 | 0.1042 | 14494724 |
| 1734306600 | 0.11242 | 0.00419 | 3.87 | 0.10798 | 0.11298 | 0.10484 | 11418542 |
| 1734220200 | 0.10823 | -0.00574 | -5.04 | 0.114 | 0.1158 | 0.1051 | 19467998 |
| 1734133800 | 0.11397 | 0.00067 | 0.59 | 0.11372 | 0.11543 | 0.10918 | 22818048 |
| 1734047400 | 0.1133 | -0.00222 | -1.92 | 0.11509 | 0.12219 | 0.11226 | 24105805 |
| 1733961000 | 0.11552 | 0.00796 | 7.40 | 0.1068 | 0.11822 | 0.1024 | 24059944 |
| 1733874600 | 0.10756 | -0.0016 | -1.47 | 0.10727 | 0.11194 | 0.09718 | 32304279 |
| 1733788200 | 0.10916 | -0.02374 | -17.86 | 0.1331 | 0.13312 | 0.0905 | 31501580 |
| 1733701800 | 0.1329 | -0.00152 | -1.13 | 0.13334 | 0.1347 | 0.12957 | 15524104 |
| 1733615400 | 0.13442 | -0.00377 | -2.73 | 0.1378 | 0.14281 | 0.13202 | 25442074 |
| 1733529000 | 0.13819 | 0.01011 | 7.89 | 0.12766 | 0.14189 | 0.1269 | 36132566 |
| 1733442600 | 0.12808 | -0.00332 | -2.53 | 0.13142 | 0.13561 | 0.12288 | 29316063 |
| 1733356200 | 0.1314 | -0.00373 | -2.76 | 0.13385 | 0.1392 | 0.12552 | 38552335 |
| 1733269800 | 0.13513 | 0.01317 | 10.80 | 0.12143 | 0.13651 | 0.11699 | 69021093 |
| 1733183400 | 0.12196 | 0.01627 | 15.39 | 0.10481 | 0.1231 | 0.10041 | 56347472 |
| 1733097000 | 0.10569 | -0.00185 | -1.72 | 0.10663 | 0.10891 | 0.10194 | 30040236 |
| 1733010600 | 0.10754 | 0.00587 | 5.77 | 0.10086 | 0.1093 | 0.09992 | 35387227 |
| 1732924200 | 0.10167 | 0.00366 | 3.73 | 0.09733 | 0.10226 | 0.09489 | 29825337 |
| 1732837800 | 0.09801 | 0.00097 | 1.00 | 0.0963 | 0.09915 | 0.092 | 26895624 |
| 1732751400 | 0.09704 | 0.00621 | 6.84 | 0.09075 | 0.09849 | 0.08923 | 28553435 |
| 1732665000 | 0.09083 | 0.00043 | 0.48 | 0.08988 | 0.09509 | 0.08561 | 27386310 |
| 1732578600 | 0.0904 | -0.00693 | -7.12 | 0.0979 | 0.10478 | 0.088 | 53987632 |
| 1732492200 | 0.09733 | -0.00051 | -0.52 | 0.09757 | 0.10478 | 0.08944 | 31446596 |
| 1732405800 | 0.09784 | 0.00499 | 5.37 | 0.09238 | 0.10101 | 0.09087 | 56838687 |
| 1732319400 | 0.09285 | 0.01001 | 12.08 | 0.08222 | 0.09446 | 0.07945 | 41518768 |
| 1732233000 | 0.08284 | 0.00537 | 6.93 | 0.07689 | 0.0839 | 0.075 | 25054313 |
| 1732146600 | 0.07747 | -0.00532 | -6.43 | 0.08246 | 0.0825 | 0.07449 | 24272255 |
| 1732060200 | 0.08279 | -0.00275 | -3.21 | 0.08534 | 0.08744 | 0.08042 | 25411167 |
| 1731973800 | 0.08554 | 0.00598 | 7.52 | 0.07946 | 0.08895 | 0.07901 | 23141737 |
| 1731887400 | 0.07956 | -0.00512 | -6.05 | 0.085 | 0.0856 | 0.07757 | 16052728 |
| 1731801000 | 0.08468 | 0.00626 | 7.98 | 0.07807 | 0.0862 | 0.07794 | 31201865 |
| 1731714600 | 0.07842 | 0.00299 | 3.96 | 0.07535 | 0.0797 | 0.0721 | 20603956 |
| 1731628200 | 0.07543 | -0.0036 | -4.56 | 0.0789 | 0.08322 | 0.07421 | 31362332 |
| 1731541800 | 0.07903 | -0.00301 | -3.67 | 0.08198 | 0.08403 | 0.07374 | 32801882 |
| 1731455400 | 0.08204 | -0.00576 | -6.56 | 0.08691 | 0.095 | 0.07779 | 52096243 |
| 1731369000 | 0.0878 | 0.00615 | 7.53 | 0.08153 | 0.08829 | 0.07954 | 39528102 |
| 1731282600 | 0.08165 | 0.00126 | 1.57 | 0.0793 | 0.087 | 0.07676 | 35062959 |
| 1731196200 | 0.08039 | 0.00405 | 5.31 | 0.07589 | 0.08087 | 0.07582 | 25286113 |
| 1731109800 | 0.07634 | -0.00127 | -1.64 | 0.07865 | 0.07986 | 0.07514 | 30303073 |
| 1731023400 | 0.07761 | 0.00921 | 13.46 | 0.0687 | 0.08271 | 0.06791 | 45417382 |
| 1730937000 | 0.0684 | 0.00709 | 11.56 | 0.06128 | 0.06884 | 0.06122 | 26614323 |
| 1730850600 | 0.06131 | 0.00374 | 6.50 | 0.0579 | 0.06241 | 0.0578 | 12229951 |
| 1730764200 | 0.05757 | -0.00221 | -3.70 | 0.0596 | 0.0622 | 0.05606 | 17805400 |
| 1730677800 | 0.05978 | -0.00266 | -4.26 | 0.06269 | 0.06279 | 0.05682 | 12292924 |
| 1730591400 | 0.06244 | -0.00158 | -2.47 | 0.06424 | 0.06477 | 0.06184 | 4156882 |
| 1730505000 | 0.06402 | -0.00092 | -1.42 | 0.06505 | 0.06593 | 0.06228 | 12400010 |
| 1730418600 | 0.06494 | -0.00262 | -3.88 | 0.06761 | 0.0689 | 0.06426 | 14596210 |
| 1730332200 | 0.06756 | -0.00188 | -2.71 | 0.06987 | 0.07006 | 0.06742 | 13188853 |
| 1730245800 | 0.06944 | 0.00292 | 4.39 | 0.06666 | 0.07829 | 0.06627 | 27524312 |
| 1730159400 | 0.06652 | 0.00206 | 3.20 | 0.06438 | 0.0714 | 0.06164 | 13489934 |
| 1730073000 | 0.06446 | 1.0E-5 | 0.02 | 0.06455 | 0.06531 | 0.0633 | 3982650 |
| 1729986600 | 0.06445 | 0.00114 | 1.80 | 0.06315 | 0.06516 | 0.06194 | 5842208 |
| 1729900200 | 0.06331 | -0.00568 | -8.23 | 0.06907 | 0.06928 | 0.06178 | 13473421 |
| 1729813800 | 0.06899 | -0.00057 | -0.82 | 0.06948 | 0.07133 | 0.06851 | 14244687 |
| 1729727400 | 0.06956 | -0.00368 | -5.02 | 0.07367 | 0.07406 | 0.06715 | 15675981 |
| 1729641000 | 0.07324 | 0.0003 | 0.41 | 0.07317 | 0.07786 | 0.07171 | 21234705 |
| 1729554600 | 0.07294 | -0.00239 | -3.17 | 0.07554 | 0.0759 | 0.07199 | 15643750 |
| 1729468200 | 0.07533 | 0.00441 | 6.22 | 0.07113 | 0.07636 | 0.0699 | 21181598 |
| 1729381800 | 0.07092 | -0.00085 | -1.18 | 0.07163 | 0.07336 | 0.06901 | 9962668 |
| 1729295400 | 0.07177 | 0.00296 | 4.30 | 0.06896 | 0.07232 | 0.0688 | 26691718 |
| 1729209000 | 0.06881 | -0.00319 | -4.43 | 0.07228 | 0.07295 | 0.06786 | 18108788 |
| 1729122600 | 0.072 | -0.00145 | -1.97 | 0.07606 | 0.07606 | 0.07142 | 9634339 |
| 1729036200 | 0.07345 | -0.00264 | -3.47 | 0.07598 | 0.07677 | 0.07105 | 19288058 |
| 1728949800 | 0.07609 | 0.00567 | 8.05 | 0.07071 | 0.07707 | 0.0695 | 42701682 |
| 1728863400 | 0.07042 | -0.00081 | -1.14 | 0.07129 | 0.07203 | 0.06853 | 25895987 |
| 1728777000 | 0.07123 | 0.00246 | 3.58 | 0.0691 | 0.07352 | 0.069 | 34392262 |
| 1728690600 | 0.06877 | 0.00421 | 6.52 | 0.06466 | 0.06946 | 0.0643 | 28566495 |
| 1728604200 | 0.06456 | -0.0005 | -0.77 | 0.06493 | 0.06699 | 0.06249 | 27332786 |
| 1728517800 | 0.06506 | -0.00212 | -3.16 | 0.06718 | 0.06877 | 0.06428 | 30843930 |
| 1728431400 | 0.06718 | -0.00157 | -2.28 | 0.06858 | 0.07062 | 0.06637 | 27858394 |
| 1728345000 | 0.06875 | -0.00203 | -2.87 | 0.07069 | 0.07292 | 0.06795 | 21345432 |
| 1728258600 | 0.07078 | 0.00383 | 5.72 | 0.06678 | 0.07129 | 0.065 | 20900335 |
| 1728172200 | 0.06695 | -0.00282 | -4.04 | 0.07009 | 0.07028 | 0.0658 | 21105443 |
| 1728085800 | 0.06977 | 0.00347 | 5.23 | 0.06643 | 0.07212 | 0.06567 | 26987212 |
| 1727999400 | 0.0663 | -0.00275 | -3.98 | 0.06913 | 0.07014 | 0.06488 | 15349779 |
| 1727913000 | 0.06905 | 5.0E-5 | 0.07 | 0.0687 | 0.07589 | 0.06693 | 21417040 |
| 1727826600 | 0.069 | -0.00805 | -10.45 | 0.07725 | 0.08121 | 0.068 | 24884422 |
| 1727740200 | 0.07705 | -0.0039 | -4.82 | 0.08054 | 0.08218 | 0.0764 | 22764727 |
| 1727653800 | 0.08095 | 0.00463 | 6.07 | 0.07647 | 0.08386 | 0.07392 | 38541720 |
| 1727567400 | 0.07632 | -0.00224 | -2.85 | 0.07851 | 0.08168 | 0.07477 | 9103902 |
| 1727481000 | 0.07856 | 0.00273 | 3.60 | 0.07572 | 0.08047 | 0.07454 | 28808737 |
| 1727394600 | 0.07583 | 0.00325 | 4.48 | 0.07314 | 0.07818 | 0.07167 | 27802397 |
| 1727308200 | 0.07258 | -0.0035 | -4.60 | 0.07617 | 0.07679 | 0.07233 | 31058354 |
| 1727221800 | 0.07608 | 0.00277 | 3.78 | 0.07317 | 0.07779 | 0.07132 | 39020886 |
| 1727135400 | 0.07331 | 0.00163 | 2.27 | 0.07151 | 0.07454 | 0.06996 | 24574944 |
| 1727049000 | 0.07168 | -0.00335 | -4.46 | 0.07389 | 0.0746 | 0.06944 | 23566807 |
| 1726962600 | 0.07503 | 0.0086 | 12.95 | 0.06667 | 0.07651 | 0.06515 | 34305013 |
|
ROSE/BTC 0.00000084 BTC
+2.44%
|
ROSE/EUR 0.078196 €
+1.40%
|
|
ROSE/USD $ 0.081300
+1.59%
|
ROSE/GBP £ 0.065005
+2.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
