Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sienna | WSIENNAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.24% | 0.02492 | 0.02487 | 0.02497 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02486 | 0.02492 | 0.02486 | 0.02486 | 0.01092 - 0.379 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:32:25 | 257.20 | 0.02492 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,935.31 | 77,766.29 | WSIENNA | |||
Resumen Histórico WSIENNAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02604 | 0.02848 | 0.02326 | 556,847.49 | -0.00112 | -4.30% |
| 1 Month | 0.02702 | 0.323383 | 0.01092 | 543,735.23 | -0.0021 | -7.77% |
| 3 Months | 0.03669 | 0.323383 | 0.01092 | 560,051.33 | -0.01177 | -32.08% |
| 6 Months | 0.06122 | 0.323383 | 0.01092 | 551,938.85 | -0.0363 | -59.29% |
| 1 Year | 0.3011 | 0.379 | 0.01092 | 404,081.51 | -0.27618 | -91.72% |
| 3 Years | 19.35 | 57.79 | 0.01092 | 235,321.56 | -19.33 | -99.87% |
| 5 Years | 19.74 | 57.79 | 0.01092 | 235,177.40 | -19.72 | -99.87% |
WSIENNAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.02486 | 0.000571 | 2.35% | 0.02429 | 0.02495 | 0.024209 | 470,437.00 |
| 11 May 2024 | 0.024289 | 0.000699 | 2.96% | 0.02359 | 0.02432 | 0.023519 | 468,950.00 |
| 10 May 2024 | 0.02359 | -0.00118 | -4.76% | 0.02477 | 0.02848 | 0.02326 | 583,911.00 |
| 09 May 2024 | 0.02477 | 0.00045 | 1.85% | 0.02432 | 0.02533 | 0.02429 | 561,622.00 |
| 08 May 2024 | 0.02432 | -0.00162 | -6.25% | 0.02594 | 0.02599 | 0.023999 | 537,984.00 |
| 07 May 2024 | 0.02594 | -0.00005 | -0.19% | 0.02599 | 0.026081 | 0.02568 | 542,594.00 |
| 06 May 2024 | 0.02599 | -0.000049 | -0.19% | 0.02604 | 0.026081 | 0.02485 | 732,431.00 |
| 05 May 2024 | 0.026039 | -0.000451 | -1.70% | 0.02649 | 0.026506 | 0.0236 | 396,283.00 |
| 04 May 2024 | 0.02649 | -0.00033 | -1.23% | 0.02686 | 0.033328 | 0.02476 | 570,997.00 |
| 03 May 2024 | 0.02682 | 0.00108 | 4.20% | 0.02567 | 0.030 | 0.0162 | 508,666.00 |
| 02 May 2024 | 0.02574 | -0.00039 | -1.49% | 0.02613 | 0.323383 | 0.01092 | 545,706.00 |
| 01 May 2024 | 0.02613 | 0.000141 | 0.54% | 0.026101 | 0.026574 | 0.02447 | 523,779.00 |
| 30 Abr 2024 | 0.025989 | -0.000841 | -3.13% | 0.02685 | 0.027 | 0.025989 | 508,553.00 |
| 29 Abr 2024 | 0.02683 | -0.001787 | -6.24% | 0.03669 | 0.03966 | 0.02672 | 892,741.00 |
| 28 Abr 2024 | 0.028617 | 0.000497 | 1.77% | 0.0281 | 0.02883 | 0.027553 | 494,896.00 |
| 27 Abr 2024 | 0.02812 | -0.00037 | -1.30% | 0.02853 | 0.028663 | 0.02636 | 486,852.00 |
| 26 Abr 2024 | 0.02849 | -0.005795 | -16.90% | 0.02786 | 0.033963 | 0.02715 | 500,274.00 |
| 25 Abr 2024 | 0.034285 | 0.007225 | 26.70% | 0.02706 | 0.044249 | 0.02436 | 527,175.00 |
| 24 Abr 2024 | 0.02706 | 0.00076 | 2.89% | 0.0263 | 0.02831 | 0.02386 | 537,775.00 |
| 23 Abr 2024 | 0.0263 | -0.00133 | -4.81% | 0.02763 | 0.044573 | 0.02612 | 507,882.00 |
| 22 Abr 2024 | 0.02763 | -0.0019 | -6.43% | 0.02953 | 0.04393 | 0.02659 | 793,240.00 |
| 21 Abr 2024 | 0.02953 | 0.00141 | 5.01% | 0.02812 | 0.03126 | 0.02699 | 503,338.00 |
| 20 Abr 2024 | 0.02812 | -0.00024 | -0.85% | 0.02836 | 0.02844 | 0.028 | 501,130.00 |
| 19 Abr 2024 | 0.02836 | -0.00021 | -0.74% | 0.02857 | 0.043608 | 0.02655 | 516,002.00 |
| 18 Abr 2024 | 0.02857 | -0.00047 | -1.62% | 0.02946 | 0.02948 | 0.02711 | 471,552.00 |
| 17 Abr 2024 | 0.02904 | -0.00179 | -5.81% | 0.03082 | 0.03126 | 0.02798 | 364,805.00 |
| 16 Abr 2024 | 0.03083 | 0.00082 | 2.73% | 0.03003 | 0.0458 | 0.02995 | 446,337.00 |
| 15 Abr 2024 | 0.03001 | 0.00308 | 11.44% | 0.02702 | 0.03336 | 0.02702 | 728,657.00 |
| 14 Abr 2024 | 0.02693 | -0.00105 | -3.75% | 0.02791 | 0.02933 | 0.02432 | 490,533.00 |
| 13 Abr 2024 | 0.02798 | -0.00249 | -8.17% | 0.03047 | 0.03076 | 0.02748 | 462,937.00 |
