Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01405 | Gate.io | 7551.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 108.90 | 1737958891 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | 14 minutos hace |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737936136 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 7 horas hace |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737936130 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 7 horas hace |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737936121 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 7 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737936128 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05628183 | -0.00309086 | -5.49175462134 | 0.05341817 | 473.96483229 | 0 | CX |
| 4 | 0.05686238 | -0.00367141 | -6.45665904241 | 0.05338796 | 516.449722 | 0 | CX |
| 12 | 0.03917991 | 0.01401106 | 35.7608274241 | 0.03864665 | 567.8022864 | 0 | CX |
| 26 | 0.05581497 | -0.002624 | -4.70124771186 | 0.03681435 | 567.8022864 | 0 | CX |
| 52 | 0.27377174 | -0.22058077 | -80.5710516359 | 0.03681435 | 567.8022864 | 1.13E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 567.8022864 | 1.6856615 | CX |
| 260 | 0 | 0 | 0 | 0 | 567.8022864 | 1.36340269 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.05525541 | -0.001469 | -2.59 | 0.05656349 | 0.0573482 | 0.05525541 | 0 |
| 1737849000 | 0.05672395 | 0.00018829 | 0.33 | 0.05650801 | 0.0571722 | 0.05588035 | 0 |
| 1737762600 | 0.05653566 | -0.000317 | -0.56 | 0.05698119 | 0.05831538 | 0.05593736 | 0 |
| 1737676200 | 0.05685248 | 0.00146563 | 2.65 | 0.05536961 | 0.05709829 | 0.05448163 | 0 |
| 1737589800 | 0.05538685 | -0.001315 | -2.32 | 0.05688799 | 0.05744293 | 0.05515026 | 0 |
| 1737503400 | 0.0567021 | -450.905567 | -99.99 | 0.0557839 | 0.0574204 | 0.05471754 | 0 |
| 1737417000 | 450.9622695 | 450.91 | 819,342.42 | 0.05628183 | 473.96483229 | 0.05341817 | 0 |
| 1737330600 | 0.05503282 | -0.001483 | -2.62 | 0.05628183 | 0.05877508 | 0.05341817 | 0 |
| 1737244200 | 0.05651603 | -0.00289 | -4.86 | 0.05934317 | 0.0596605 | 0.05517945 | 0 |
| 1737157800 | 0.0594065 | 0.00304683 | 5.41 | 0.05644485 | 0.06018113 | 0.05644485 | 0 |
| 1737071400 | 0.05635967 | -0.002374 | -4.04 | 0.05880717 | 0.05897616 | 0.05576854 | 0 |
| 1736985000 | 0.05873394 | 0.00367551 | 6.68 | 0.05500346 | 0.05930749 | 0.05439116 | 0 |
| 1736898600 | 0.05505843 | -432.806698 | -99.99 | 0.05350693 | 0.05551181 | 0.05338796 | 0 |
| 1736812200 | 432.86175618 | 432.81 | 777,158.02 | 0.05686238 | 457.76068177 | 0.05655598 | 0 |
| 1736725800 | 0.05569087 | -0.000434 | -0.77 | 0.05602664 | 0.05627091 | 0.05508215 | 0 |
| 1736639400 | 0.05612513 | -452.630991 | -99.99 | 0.05575318 | 0.05661982 | 0.05501183 | 0 |
| 1736553000 | 452.68711591 | 452.63 | 825,341.60 | 0.05686238 | 459.41775154 | 0.05655598 | 0 |
| 1736466600 | 0.05484181 | -0.002 | -3.52 | 0.05672122 | 0.05726541 | 0.05407622 | 0 |
| 1736380200 | 0.05684173 | -0.000806 | -1.40 | 0.05771401 | 0.05825018 | 0.05484505 | 0 |
| 1736293800 | 0.0576476 | -509.826039 | -99.99 | 0.06297618 | 0.0631706 | 0.05732686 | 0 |
| 1736207400 | 509.88368679 | 509.82 | 820,596.85 | 0.05686238 | 516.449722 | 0.05655598 | 0 |
| 1736121000 | 0.06212814 | -0.000302 | -0.48 | 0.06239989 | 0.06263204 | 0.06147402 | 0 |
| 1736034600 | 0.06242976 | 0.00089224 | 1.45 | 0.06156688 | 0.06264041 | 0.06102303 | 0 |
| 1735948200 | 0.06153752 | -476.668305 | -99.99 | 0.0589212 | 0.06192023 | 0.05848045 | 0 |
| 1735861800 | 476.72984269 | 476.67 | 833,358.35 | 0.05686238 | 482.83803976 | 0.05655598 | 0 |
| 1735775400 | 0.057199 | 0.00030657 | 0.54 | 0.05694176 | 0.05746871 | 0.05653345 | 0 |
| 1735689000 | 0.05689243 | -463.760808 | -99.99 | 0.05728896 | 0.05875971 | 0.05655768 | 0 |
| 1735602600 | 463.81770056 | 463.76 | 809,793.28 | 0.05686238 | 473.07405355 | 0.05655598 | 0 |
| 1735516200 | 0.05726899 | -0.000686 | -1.18 | 0.05794957 | 0.05813717 | 0.05672736 | 0 |
| 1735429800 | 0.05795521 | 0.001192 | 2.10 | 0.05683388 | 0.05812454 | 0.0567376 | 0 |
| 1735343400 | 0.05676321 | -7.8E-5 | -0.14 | 0.05686238 | 0.05855931 | 0.05641856 | 0 |
| 1735257000 | 0.05684139 | -0.002768 | -4.64 | 0.059851 | 0.05992833 | 0.0563764 | 0 |
| 1735170600 | 0.05960963 | -2.5E-5 | -0.04 | 0.05951916 | 0.06043957 | 0.05875767 | 0 |
| 1735084200 | 0.05963506 | -472.423793 | -99.99 | 0.05829763 | 0.06030609 | 0.05732942 | 0 |
| 1734997800 | 472.48342851 | 472.43 | 845,561.35 | 0.05833911 | 477.60678946 | 0.05318192 | 0 |
| 1734911400 | 0.05587147 | -0.001045 | -1.84 | 0.05716896 | 0.0579086 | 0.05543772 | 0 |
| 1734825000 | 0.05691667 | -0.002248 | -3.80 | 0.05929605 | 0.06065278 | 0.0562098 | 0 |
| 1734738600 | 0.05916496 | 0.00043853 | 0.75 | 0.05833911 | 0.05956149 | 0.05318192 | 0 |
| 1734652200 | 0.05872643 | -0.003166 | -5.12 | 0.06177359 | 0.06343331 | 0.05693766 | 0 |
| 1734565800 | 0.06189257 | -0.004336 | -6.55 | 0.06636201 | 0.0666213 | 0.06184051 | 0 |
| 1734479400 | 0.06622886 | -552.744971 | -99.99 | 0.0678698 | 0.06898055 | 0.06571762 | 0 |
| 1734393000 | 552.81119948 | 552.74 | 819,170.85 | 0.06543204 | 567.8022864 | 0.06444693 | 0 |
| 1734306600 | 0.067476 | 0.00149141 | 2.26 | 0.06609521 | 0.067476 | 0.06546942 | 0 |
| 1734220200 | 0.06598459 | -0.000632 | -0.95 | 0.06674882 | 0.06730701 | 0.06530111 | 0 |
| 1734133800 | 0.06661635 | 0.00042094 | 0.64 | 0.06634989 | 0.06765933 | 0.06582038 | 0 |
| 1734047400 | 0.06619541 | 0.00074221 | 1.13 | 0.06544313 | 0.06802275 | 0.06489638 | 0 |
| 1733961000 | 0.0654532 | 0.00366851 | 5.94 | 0.06206942 | 0.06573247 | 0.06085096 | 0 |
| 1733874600 | 0.06178469 | -513.151257 | -99.99 | 0.06313168 | 0.06445171 | 0.06006523 | 0 |
| 1733788200 | 513.21304149 | 513.14 | 752,808.23 | 0.06543204 | 545.05284863 | 0.06444693 | 0 |
| 1733701800 | 0.06816409 | -0.000246 | -0.36 | 0.06834059 | 0.06850276 | 0.06717062 | 0 |
| 1733615400 | 0.06840973 | -0.000156 | -0.23 | 0.06834913 | 0.06868404 | 0.0679304 | 0 |
| 1733529000 | 0.06856523 | 0.00385611 | 5.96 | 0.06468676 | 0.06985044 | 0.06465962 | 0 |
| 1733442600 | 0.06470912 | -0.00074 | -1.13 | 0.06543204 | 0.06747258 | 0.06385238 | 0 |
| 1733356200 | 0.06544928 | 0.00362243 | 5.86 | 0.06180483 | 0.06651103 | 0.06180483 | 0 |
| 1733269800 | 0.06182685 | -0.000301 | -0.48 | 0.06208529 | 0.06265321 | 0.06009186 | 0 |
| 1733183400 | 0.06212797 | -0.001247 | -1.97 | 0.0633244 | 0.064168 | 0.06100647 | 0 |
| 1733097000 | 0.06337476 | 0.00013793 | 0.22 | 0.06341948 | 0.06391742 | 0.06252758 | 0 |
| 1733010600 | 0.06323683 | 0.00186984 | 3.05 | 0.06122394 | 0.06373562 | 0.06104539 | 0 |
| 1732924200 | 0.06136699 | 0.00023984 | 0.39 | 0.06113432 | 0.06227784 | 0.06043053 | 0 |
| 1732837800 | 0.06112715 | -0.001446 | -2.31 | 0.06232325 | 0.062454 | 0.06035815 | 0 |
| 1732751400 | 0.06257332 | 0.00579526 | 10.21 | 0.05691001 | 0.06287819 | 0.05635711 | 0 |
| 1732665000 | 0.05677806 | -472.237152 | -99.99 | 0.05826008 | 0.05909121 | 0.05555107 | 0 |
| 1732578600 | 472.29393055 | 472.24 | 822,725.20 | 0.05245286 | 489.46216923 | 0.05149063 | 0 |
| 1732492200 | 0.05739906 | -0.000652 | -1.12 | 0.05830651 | 0.05894032 | 0.05619205 | 0 |
| 1732405800 | 0.0580508 | 0.00130535 | 2.30 | 0.0568559 | 0.05973612 | 0.05672241 | 0 |
| 1732319400 | 0.05674545 | -0.00084 | -1.46 | 0.05740367 | 0.05853951 | 0.0558177 | 0 |
| 1732233000 | 0.05758513 | 0.00506467 | 9.64 | 0.05249673 | 0.05777853 | 0.05184551 | 0 |
| 1732146600 | 0.05252046 | -0.000625 | -1.18 | 0.05314949 | 0.05395656 | 0.05181803 | 0 |
| 1732060200 | 0.05314505 | -445.058202 | -99.99 | 0.05489712 | 0.05489712 | 0.05249724 | 0 |
| 1731973800 | 445.11134704 | 445.06 | 848,774.85 | 0.05245286 | 445.11134704 | 0.05149063 | 0 |
| 1731887400 | 0.05243545 | -0.000955 | -1.79 | 0.05354227 | 0.05392805 | 0.05205701 | 0 |
| 1731801000 | 0.05339018 | 0.00055137 | 1.04 | 0.05267614 | 0.05493296 | 0.05247881 | 0 |
| 1731714600 | 0.05283881 | 0.00063756 | 1.22 | 0.05245286 | 0.05344531 | 0.05147987 | 0 |
| 1731628200 | 0.05220125 | -0.002336 | -4.28 | 0.0544818 | 0.05534793 | 0.05185251 | 0 |
| 1731541800 | 0.05453694 | -0.000952 | -1.72 | 0.05539522 | 0.05696344 | 0.05327888 | 0 |
| 1731455400 | 0.0554891 | -0.001941 | -3.38 | 0.05728265 | 0.05871892 | 0.05491384 | 0 |
| 1731369000 | 0.0574303 | 0.00303078 | 5.57 | 0.05433688 | 0.05776163 | 0.05325327 | 0 |
| 1731282600 | 0.05439952 | 0.00083762 | 1.56 | 0.0532077 | 0.05541331 | 0.05281884 | 0 |
| 1731196200 | 0.0535619 | 0.00304717 | 6.03 | 0.05055109 | 0.05389255 | 0.05054239 | 0 |
| 1731109800 | 0.05051473 | 0.00099688 | 2.01 | 0.05003985 | 0.0509536 | 0.04934629 | 0 |
| 1731023400 | 0.04951785 | 0.00303386 | 6.53 | 0.04630083 | 0.04983364 | 0.04616871 | 0 |
| 1730937000 | 0.04648399 | 0.00504998 | 12.19 | 0.04142052 | 0.04683888 | 0.0414043 | 0 |
| 1730850600 | 0.04143401 | -330.866269 | -99.99 | 0.04110251 | 0.04230065 | 0.04065681 | 0 |
| 1730764200 | 330.90770325 | 330.87 | 788,803.88 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730677800 | 0.04194525 | -0.00051 | -1.20 | 0.0425736 | 0.04257838 | 0.04115474 | 0 |
| 1730591400 | 0.0424553 | -0.000409 | -0.95 | 0.04292746 | 0.04304815 | 0.04226975 | 0 |
| 1730505000 | 0.04286464 | -0.000111 | -0.26 | 0.04304166 | 0.04413038 | 0.04221598 | 0 |
| 1730418600 | 0.04297611 | -0.002431 | -5.35 | 0.04539937 | 0.04552876 | 0.04277707 | 0 |
| 1730332200 | 0.04540756 | 0.00042948 | 0.95 | 0.04497142 | 0.04639096 | 0.04448015 | 0 |
| 1730245800 | 0.04497808 | -354.782347 | -99.99 | 0.04377635 | 0.04575715 | 0.04371592 | 0 |
| 1730159400 | 354.82732551 | 354.78 | 829,353.63 | 0.03917991 | 368.54725457 | 0.03864665 | 0 |
| 1730073000 | 0.04277844 | 0.0004527 | 1.07 | 0.04227487 | 0.04306351 | 0.04204136 | 0 |
| 1729986600 | 0.04232574 | 0.00112508 | 2.73 | 0.04159822 | 0.04269053 | 0.04145807 | 0 |
|
WSIENNA/ETH 0.000017 ETH
+0.00%
|
WSIENNA/USD $ 0.053191
-3.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
