Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WrappedStar | WSTRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.87 | 0.05% | 3,444.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,446.56 | 3,479.44 | 3,430.26 | 3,443.09 | 1,538.44 - 3,947.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:28:11 | 0.00000000 | 2,960.08 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTR | |||
Resumen Histórico WSTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1,691.24 | 3,057.82 | 1,689.64 | 0.30 | 1,753.72 | 103.69% |
| 1 Year | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,587.11 | 85.43% |
| 3 Years | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,587.11 | 85.43% |
| 5 Years | 1,857.84 | 3,947.71 | 1,538.44 | 1.08 | 1,587.11 | 85.43% |
WSTRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,440.77 | 76.34 | 2.27% | 3,366.25 | 3,466.03 | 3,360.74 | 0.00 |
| 26 Jun 2024 | 3,364.43 | -27.23 | -0.80% | 3,511.06 | 3,511.39 | 3,323.56 | 0.00 |
| 25 Jun 2024 | 3,391.66 | 40.84 | 1.22% | 3,353.82 | 3,423.14 | 3,333.23 | 0.00 |
| 24 Jun 2024 | 3,350.82 | -65.99 | -1.93% | 3,416.16 | 3,427.49 | 3,236.81 | 0.00 |
| 23 Jun 2024 | 3,416.81 | -74.88 | -2.14% | 3,491.67 | 3,515.72 | 3,407.03 | 0.00 |
| 22 Jun 2024 | 3,491.69 | -23.25 | -0.66% | 3,517.17 | 3,517.17 | 3,474.42 | 0.00 |
| 21 Jun 2024 | 3,514.95 | 4.48 | 0.13% | 3,508.27 | 3,543.36 | 3,443.76 | 0.00 |
| 20 Jun 2024 | 3,510.47 | -39.16 | -1.10% | 3,550.06 | 3,613.47 | 3,483.09 | 0.00 |
| 19 Jun 2024 | 3,549.63 | 73.58 | 2.12% | 3,477.86 | 3,582.27 | 3,462.48 | 0.00 |
| 18 Jun 2024 | 3,476.05 | -25.44 | -0.73% | 3,511.06 | 3,511.39 | 3,373.49 | 0.00 |
| 17 Jun 2024 | 3,501.50 | -115.73 | -3.20% | 3,677.52 | 3,691.15 | 3,469.49 | 0.00 |
| 16 Jun 2024 | 3,617.23 | 54.76 | 1.54% | 3,560.03 | 3,647.29 | 3,538.23 | 0.00 |
| 15 Jun 2024 | 3,562.46 | 85.34 | 2.45% | 3,477.30 | 3,587.35 | 3,470.15 | 0.00 |
| 14 Jun 2024 | 3,477.12 | 7.91 | 0.23% | 3,472.97 | 3,524.20 | 3,361.57 | 0.00 |
| 13 Jun 2024 | 3,469.21 | -88.45 | -2.49% | 3,553.99 | 3,556.77 | 3,428.10 | 0.00 |
| 12 Jun 2024 | 3,557.66 | 61.20 | 1.75% | 3,497.63 | 3,650.59 | 3,462.66 | 0.00 |
| 11 Jun 2024 | 3,496.46 | -167.40 | -4.57% | 3,665.48 | 3,667.73 | 3,431.78 | 0.00 |
| 10 Jun 2024 | 3,663.86 | -37.75 | -1.02% | 3,677.52 | 3,707.04 | 3,651.32 | 0.00 |
| 09 Jun 2024 | 3,701.62 | 21.49 | 0.58% | 3,677.52 | 3,715.11 | 3,664.52 | 0.00 |
| 08 Jun 2024 | 3,680.13 | 3.99 | 0.11% | 3,674.55 | 3,705.06 | 3,666.55 | 0.00 |
| 07 Jun 2024 | 3,676.15 | -134.36 | -3.53% | 3,808.64 | 3,836.21 | 3,639.26 | 0.00 |
| 06 Jun 2024 | 3,810.50 | -53.45 | -1.38% | 3,863.31 | 3,875.31 | 3,762.10 | 0.00 |
| 05 Jun 2024 | 3,863.96 | 53.42 | 1.40% | 3,665.75 | 3,884.04 | 3,640.79 | 0.00 |
| 04 Jun 2024 | 3,810.53 | 51.58 | 1.37% | 3,763.69 | 3,827.82 | 3,739.47 | 0.00 |
| 03 Jun 2024 | 3,758.95 | -18.32 | -0.48% | 3,772.83 | 3,846.82 | 3,755.14 | 0.00 |
| 02 Jun 2024 | 3,777.27 | -33.29 | -0.87% | 3,810.54 | 3,832.36 | 3,748.42 | 0.00 |
| 01 Jun 2024 | 3,810.55 | 49.91 | 1.33% | 3,760.88 | 3,823.83 | 3,747.71 | 0.00 |
| 31 May 2024 | 3,760.65 | 16.96 | 0.45% | 3,742.28 | 3,840.07 | 3,720.03 | 0.00 |
| 30 May 2024 | 3,743.69 | -18.92 | -0.50% | 3,764.05 | 3,818.47 | 3,701.02 | 0.00 |
| 29 May 2024 | 3,762.61 | -79.08 | -2.06% | 3,837.63 | 3,879.11 | 3,738.80 | 0.00 |
| 28 May 2024 | 3,841.68 | -49.67 | -1.28% | 3,882.31 | 3,921.45 | 3,767.63 | 0.00 |
