Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WSTRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3,369.51 | -2.88 | -0.09% | 3,372.34 | 3,399.72 | 3,364.61 | 0.00 |
| 28 Jun 2024 | 3,372.38 | -68.38 | -1.99% | 3,446.56 | 3,479.44 | 3,360.53 | 0.00 |
| 27 Jun 2024 | 3,440.77 | 76.34 | 2.27% | 3,366.25 | 3,466.03 | 3,360.74 | 0.00 |
| 26 Jun 2024 | 3,364.43 | -27.23 | -0.80% | 3,511.06 | 3,511.39 | 3,323.56 | 0.00 |
| 25 Jun 2024 | 3,391.66 | 40.84 | 1.22% | 3,353.82 | 3,423.14 | 3,333.23 | 0.00 |
| 24 Jun 2024 | 3,350.82 | -65.99 | -1.93% | 3,416.16 | 3,427.49 | 3,236.81 | 0.00 |
| 23 Jun 2024 | 3,416.81 | -74.88 | -2.14% | 3,491.67 | 3,515.72 | 3,407.03 | 0.00 |
| 22 Jun 2024 | 3,491.69 | -23.25 | -0.66% | 3,517.17 | 3,517.17 | 3,474.42 | 0.00 |
| 21 Jun 2024 | 3,514.95 | 4.48 | 0.13% | 3,508.27 | 3,543.36 | 3,443.76 | 0.00 |
| 20 Jun 2024 | 3,510.47 | -39.16 | -1.10% | 3,550.06 | 3,613.47 | 3,483.09 | 0.00 |
| 19 Jun 2024 | 3,549.63 | 73.58 | 2.12% | 3,477.86 | 3,582.27 | 3,462.48 | 0.00 |
| 18 Jun 2024 | 3,476.05 | -25.44 | -0.73% | 3,511.06 | 3,511.39 | 3,373.49 | 0.00 |
| 17 Jun 2024 | 3,501.50 | -115.73 | -3.20% | 3,677.52 | 3,691.15 | 3,469.49 | 0.00 |
| 16 Jun 2024 | 3,617.23 | 54.76 | 1.54% | 3,560.03 | 3,647.29 | 3,538.23 | 0.00 |
| 15 Jun 2024 | 3,562.46 | 85.34 | 2.45% | 3,477.30 | 3,587.35 | 3,470.15 | 0.00 |
| 14 Jun 2024 | 3,477.12 | 7.91 | 0.23% | 3,472.97 | 3,524.20 | 3,361.57 | 0.00 |
| 13 Jun 2024 | 3,469.21 | -88.45 | -2.49% | 3,553.99 | 3,556.77 | 3,428.10 | 0.00 |
| 12 Jun 2024 | 3,557.66 | 61.20 | 1.75% | 3,497.63 | 3,650.59 | 3,462.66 | 0.00 |
| 11 Jun 2024 | 3,496.46 | -167.40 | -4.57% | 3,665.48 | 3,667.73 | 3,431.78 | 0.00 |
| 10 Jun 2024 | 3,663.86 | -37.75 | -1.02% | 3,677.52 | 3,707.04 | 3,651.32 | 0.00 |
| 09 Jun 2024 | 3,701.62 | 21.49 | 0.58% | 3,677.52 | 3,715.11 | 3,664.52 | 0.00 |
| 08 Jun 2024 | 3,680.13 | 3.99 | 0.11% | 3,674.55 | 3,705.06 | 3,666.55 | 0.00 |
| 07 Jun 2024 | 3,676.15 | -134.36 | -3.53% | 3,808.64 | 3,836.21 | 3,639.26 | 0.00 |
| 06 Jun 2024 | 3,810.50 | -53.45 | -1.38% | 3,863.31 | 3,875.31 | 3,762.10 | 0.00 |
| 05 Jun 2024 | 3,863.96 | 53.42 | 1.40% | 3,665.75 | 3,884.04 | 3,640.79 | 0.00 |
| 04 Jun 2024 | 3,810.53 | 51.58 | 1.37% | 3,763.69 | 3,827.82 | 3,739.47 | 0.00 |
| 03 Jun 2024 | 3,758.95 | -18.32 | -0.48% | 3,772.83 | 3,846.82 | 3,755.14 | 0.00 |
| 02 Jun 2024 | 3,777.27 | -33.29 | -0.87% | 3,810.54 | 3,832.36 | 3,748.42 | 0.00 |
| 01 Jun 2024 | 3,810.55 | 49.91 | 1.33% | 3,760.88 | 3,823.83 | 3,747.71 | 0.00 |
| 31 May 2024 | 3,760.65 | 16.96 | 0.45% | 3,742.28 | 3,840.07 | 3,720.03 | 0.00 |
| 30 May 2024 | 3,743.69 | -18.92 | -0.50% | 3,764.05 | 3,818.47 | 3,701.02 | 0.00 |
| 29 May 2024 | 3,762.61 | -79.08 | -2.06% | 3,837.63 | 3,879.11 | 3,738.80 | 0.00 |
| 28 May 2024 | 3,841.68 | -49.67 | -1.28% | 3,882.31 | 3,921.45 | 3,767.63 | 0.00 |
| 27 May 2024 | 3,891.35 | 69.14 | 1.81% | 3,665.75 | 3,967.78 | 3,640.79 | 0.00 |
| 26 May 2024 | 3,822.20 | 77.40 | 2.07% | 3,747.54 | 3,877.23 | 3,729.71 | 0.00 |
| 25 May 2024 | 3,744.81 | 18.02 | 0.48% | 3,719.68 | 3,771.80 | 3,709.53 | 0.00 |
| 24 May 2024 | 3,726.79 | -28.94 | -0.77% | 3,767.77 | 3,822.07 | 3,634.01 | 0.00 |
| 23 May 2024 | 3,755.73 | 16.25 | 0.43% | 3,734.84 | 3,938.78 | 3,567.54 | 0.00 |
| 22 May 2024 | 3,739.48 | -50.19 | -1.32% | 3,786.80 | 3,810.15 | 3,652.50 | 0.00 |
| 21 May 2024 | 3,789.67 | 131.66 | 3.60% | 3,665.75 | 3,832.34 | 3,629.53 | 0.00 |
| 20 May 2024 | 3,658.01 | 591.70 | 19.30% | 2,944.71 | 3,681.43 | 2,870.52 | 0.00 |
| 19 May 2024 | 3,066.31 | -55.78 | -1.79% | 3,120.61 | 3,134.56 | 3,056.18 | 0.00 |
| 18 May 2024 | 3,122.09 | 35.24 | 1.14% | 3,088.72 | 3,145.05 | 3,084.79 | 0.00 |
| 17 May 2024 | 3,086.85 | 145.71 | 4.95% | 2,940.18 | 3,115.31 | 2,931.60 | 0.00 |
| 16 May 2024 | 2,941.14 | -94.27 | -3.11% | 3,034.60 | 3,038.58 | 2,923.53 | 0.00 |
| 15 May 2024 | 3,035.41 | 154.87 | 5.38% | 2,883.75 | 3,038.93 | 2,861.88 | 0.00 |
| 14 May 2024 | 2,880.53 | -66.03 | -2.24% | 2,944.71 | 2,956.76 | 2,858.88 | 0.00 |
| 13 May 2024 | 2,946.57 | 18.95 | 0.65% | 2,973.10 | 3,009.01 | 2,919.76 | 0.00 |
| 12 May 2024 | 2,927.62 | 20.12 | 0.69% | 2,910.98 | 2,947.85 | 2,901.59 | 0.00 |
| 11 May 2024 | 2,907.51 | -0.960 | -0.03% | 2,911.74 | 2,939.20 | 2,887.33 | 0.00 |
| 10 May 2024 | 2,908.46 | -124.28 | -4.10% | 3,027.71 | 3,050.30 | 2,878.41 | 0.00 |
| 09 May 2024 | 3,032.75 | 61.98 | 2.09% | 2,973.10 | 3,055.08 | 2,950.54 | 0.00 |
| 08 May 2024 | 2,970.77 | -45.33 | -1.50% | 3,010.31 | 3,035.41 | 2,937.62 | 0.00 |
| 07 May 2024 | 3,016.10 | -50.42 | -1.64% | 3,066.27 | 3,127.15 | 3,006.16 | 0.00 |
| 06 May 2024 | 3,066.52 | -66.94 | -2.14% | 3,052.94 | 3,204.43 | 3,019.08 | 0.00 |
| 05 May 2024 | 3,133.46 | 18.74 | 0.60% | 3,113.88 | 3,167.84 | 3,073.17 | 0.00 |
| 04 May 2024 | 3,114.72 | 11.53 | 0.37% | 3,099.52 | 3,163.99 | 3,094.35 | 0.00 |
| 03 May 2024 | 3,103.19 | 115.81 | 3.88% | 2,987.31 | 3,123.13 | 2,958.81 | 0.00 |
| 02 May 2024 | 2,987.38 | 9.96 | 0.33% | 2,974.02 | 3,010.42 | 2,893.92 | 0.00 |
| 01 May 2024 | 2,977.42 | -42.17 | -1.40% | 3,009.19 | 3,017.45 | 2,812.25 | 0.00 |
| 30 Abr 2024 | 3,019.59 | -193.53 | -6.02% | 3,206.32 | 3,246.64 | 2,915.77 | 0.00 |
| 29 Abr 2024 | 3,213.11 | -50.09 | -1.53% | 3,052.94 | 3,230.30 | 3,019.08 | 0.00 |
| 28 Abr 2024 | 3,263.20 | 11.97 | 0.37% | 3,251.33 | 3,344.74 | 3,246.17 | 0.00 |
| 27 Abr 2024 | 3,251.23 | 124.97 | 4.00% | 3,129.47 | 3,277.71 | 3,078.30 | 0.00 |
| 26 Abr 2024 | 3,126.25 | -28.85 | -0.91% | 3,153.05 | 3,163.72 | 3,101.63 | 0.00 |
| 25 Abr 2024 | 3,155.10 | 22.36 | 0.71% | 3,137.42 | 3,187.03 | 3,070.36 | 0.00 |
| 24 Abr 2024 | 3,132.74 | -84.13 | -2.62% | 3,220.17 | 3,289.68 | 3,101.92 | 0.00 |
| 23 Abr 2024 | 3,216.87 | 17.98 | 0.56% | 3,197.57 | 3,260.57 | 3,152.70 | 0.00 |
| 22 Abr 2024 | 3,198.89 | 53.28 | 1.69% | 3,052.94 | 3,227.77 | 3,019.08 | 0.00 |
| 21 Abr 2024 | 3,145.61 | -3.84 | -0.12% | 3,147.51 | 3,194.21 | 3,117.60 | 0.00 |
| 20 Abr 2024 | 3,149.45 | 83.20 | 2.71% | 3,052.94 | 3,169.23 | 3,019.08 | 0.00 |
| 19 Abr 2024 | 3,066.25 | 1.43 | 0.05% | 3,059.53 | 3,121.05 | 2,869.18 | 0.00 |
| 18 Abr 2024 | 3,064.82 | 84.28 | 2.83% | 2,987.40 | 3,092.28 | 2,955.24 | 0.00 |
| 17 Abr 2024 | 2,980.54 | -102.56 | -3.33% | 3,080.88 | 3,117.39 | 2,924.32 | 0.00 |
| 16 Abr 2024 | 3,083.09 | -16.47 | -0.53% | 3,094.74 | 3,122.15 | 2,997.89 | 0.00 |
| 15 Abr 2024 | 3,099.56 | -59.53 | -1.88% | 3,145.74 | 3,270.24 | 3,035.47 | 0.00 |
| 14 Abr 2024 | 3,159.09 | 132.79 | 4.39% | 3,005.95 | 3,169.22 | 2,912.76 | 0.00 |
| 13 Abr 2024 | 3,026.30 | -214.87 | -6.63% | 3,226.26 | 3,296.97 | 2,887.07 | 0.00 |
| 12 Abr 2024 | 3,241.18 | -263.67 | -7.52% | 3,501.33 | 3,550.16 | 3,129.32 | 0.00 |
| 11 Abr 2024 | 3,504.84 | -32.80 | -0.93% | 3,533.55 | 3,613.51 | 3,474.69 | 0.00 |
| 10 Abr 2024 | 3,537.64 | 30.85 | 0.88% | 3,503.03 | 3,554.70 | 3,415.13 | 0.00 |
| 09 Abr 2024 | 3,506.79 | -184.85 | -5.01% | 3,695.55 | 3,721.77 | 3,460.35 | 0.00 |
| 08 Abr 2024 | 3,691.64 | 238.82 | 6.92% | 3,642.16 | 3,721.61 | 3,420.08 | 0.00 |
| 07 Abr 2024 | 3,452.83 | 92.58 | 2.76% | 3,352.43 | 3,455.46 | 3,344.25 | 0.00 |
| 06 Abr 2024 | 3,360.25 | 37.17 | 1.12% | 3,311.63 | 3,391.72 | 3,310.92 | 0.00 |
| 05 Abr 2024 | 3,323.08 | -2.36 | -0.07% | 3,328.27 | 3,344.09 | 3,219.27 | 0.00 |
| 04 Abr 2024 | 3,325.44 | 9.54 | 0.29% | 3,302.86 | 3,441.16 | 3,253.15 | 0.00 |
| 03 Abr 2024 | 3,315.89 | 40.42 | 1.23% | 3,284.36 | 3,364.92 | 3,207.04 | 0.00 |
| 02 Abr 2024 | 3,275.47 | -236.88 | -6.74% | 3,503.86 | 3,503.86 | 3,217.17 | 0.00 |
| 01 Abr 2024 | 3,512.35 | -127.64 | -3.51% | 3,642.16 | 3,642.16 | 3,418.99 | 0.00 |
| 31 Mar 2024 | 3,639.99 | 134.43 | 3.83% | 3,505.81 | 3,650.82 | 3,505.81 | 0.00 |
| 30 Mar 2024 | 3,505.56 | -7.80 | -0.22% | 3,508.95 | 3,563.47 | 3,487.54 | 0.00 |
