Datos Histórico Walton - WTCUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Walton (Criptodivisas:WTCUST)
Walton (Criptodivisas:WTCUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Walton	WTCUST	Cripto	22,601,318	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001	-12.50%	0.007	0.006	0.007

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008	0.008	0.0061	0.008	0.005054 - 0.2239

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	22:21:59	3,328.00	0.007	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
533.93	82,211.52	WTC	WTCEUR	WTCGBP	WTCBTC

Resumen Histórico WTCUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0103	0.0149	0.0072	91,693.40	-0.0033	-32.04%
1 Month	0.0121	0.01554	0.0072	216,216.73	-0.0051	-42.15%
3 Months	0.0116	0.0299	0.0072	643,136.64	-0.0046	-39.66%
6 Months	0.1513	0.1733	0.005054	13,812,011.12	-0.1443	-95.37%
1 Year	0.1684	0.2239	0.005054	9,940,868.62	-0.1614	-95.84%
3 Years	0.891	1.90	0.005054	7,672,918.68	-0.884	-99.21%
5 Years	1.06	2.93	0.005054	7,596,009.86	-1.05	-99.34%

WTCUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.008	0.0008	11.11%	0.0072	0.0085	0.0072	84,196.00
20 May 2024	0.0072	-0.0032	-30.77%	0.0104	0.0106	0.0072	492,402.00
19 May 2024	0.0104	0.00	0.00%	0.0104	0.0149	0.0104	5,110.00
18 May 2024	0.0104	0.00	0.00%	0.0104	0.0149	0.0104	4,699.00
17 May 2024	0.0104	-0.0001	-0.95%	0.0105	0.0105	0.0104	13,246.00
16 May 2024	0.0105	0.0002	1.94%	0.0103	0.0105	0.0103	5,745.00
15 May 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0101	36,452.00
14 May 2024	0.0103	-0.0001	-0.96%	0.0104	0.0105	0.0103	103,967.00
13 May 2024	0.0104	-0.0006	-5.45%	0.0111	0.0111	0.0102	630,414.00
12 May 2024	0.011	0.00	0.00%	0.011	0.011	0.011	11,996.00
11 May 2024	0.011	-0.0004	-3.51%	0.0114	0.0114	0.0107	289,958.00
10 May 2024	0.0114	0.0004	3.64%	0.011	0.0116	0.011	245,473.00
09 May 2024	0.011	0.0001	0.92%	0.0109	0.0112	0.0107	246,262.00
08 May 2024	0.0109	-0.0003	-2.68%	0.0113	0.0113	0.0109	282,914.00
07 May 2024	0.0112	0.0002	1.82%	0.011	0.0112	0.011	8,522.00
06 May 2024	0.011	0.0003	2.80%	0.0106	0.011	0.0106	661,382.00
05 May 2024	0.0107	-0.0001	-0.93%	0.0106	0.011	0.0106	86,398.00
04 May 2024	0.0108	0.00	0.00%	0.0116	0.0116	0.0104	66,257.00
03 May 2024	0.0108	0.00	0.00%	0.0116	0.01554	0.0107	40,911.00
02 May 2024	0.0108	-0.0001	-0.92%	0.0116	0.0116	0.0106	49,498.00
01 May 2024	0.0109	-0.0002	-1.80%	0.0116	0.0116	0.0109	26,381.00
30 Abr 2024	0.0111	-0.0005	-4.31%	0.0116	0.0116	0.0109	22,377.00
29 Abr 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0115	501,727.00
28 Abr 2024	0.0116	0.0002	1.75%	0.0114	0.0116	0.0113	149,810.00
27 Abr 2024	0.0114	-0.0006	-5.00%	0.0121	0.0121	0.0111	1,209,693.00
26 Abr 2024	0.012	0.0002	1.69%	0.0121	0.0121	0.0115	631,864.00
25 Abr 2024	0.0118	0.0005	4.42%	0.0121	0.0121	0.0114	31,249.00
24 Abr 2024	0.0113	-0.0008	-6.61%	0.0121	0.0121	0.0113	115,152.00
23 Abr 2024	0.0121	-0.0005	-3.97%	0.0126	0.0127	0.0118	302,237.00
22 Abr 2024	0.0126	0.0008	6.78%	0.0119	0.013	0.0118	856,692.00
21 Abr 2024	0.0118	0.0001	0.85%	0.0116	0.0127	0.0116	325,758.00
20 Abr 2024	0.0117	0.0002	1.74%	0.0115	0.0117	0.0114	13,612.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones