Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WTCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 01 Jun 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 31 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 30 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 29 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 28 May 2024 | 0.0176 | 0.0127 | 259.18% | 0.0147 | 0.0176 | 0.0147 | 0.00 |
| 27 May 2024 | 0.0049 | -0.0098 | -66.67% | 0.00000000 | 0.00000000 | 0.00000000 | 461,903.00 |
| 26 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0.00 |
| 25 May 2024 | 0.0147 | 0.0098 | 200.00% | 0.0147 | 0.0147 | 0.0147 | 0.00 |
| 24 May 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 23 May 2024 | 0.0049 | -0.0014 | -22.22% | 0.0063 | 0.0063 | 0.0048 | 129,877.00 |
| 22 May 2024 | 0.0063 | -0.0017 | -21.25% | 0.008 | 0.008 | 0.0053 | 233,508.00 |
| 21 May 2024 | 0.008 | 0.0008 | 11.11% | 0.0072 | 0.0085 | 0.0072 | 84,196.00 |
| 20 May 2024 | 0.0072 | -0.0032 | -30.77% | 0.0104 | 0.0106 | 0.0072 | 492,402.00 |
| 19 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0149 | 0.0104 | 5,110.00 |
| 18 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0149 | 0.0104 | 4,699.00 |
| 17 May 2024 | 0.0104 | -0.0001 | -0.95% | 0.0105 | 0.0105 | 0.0104 | 13,246.00 |
| 16 May 2024 | 0.0105 | 0.0002 | 1.94% | 0.0103 | 0.0105 | 0.0103 | 5,745.00 |
| 15 May 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0101 | 36,452.00 |
| 14 May 2024 | 0.0103 | -0.0001 | -0.96% | 0.0104 | 0.0105 | 0.0103 | 103,967.00 |
| 13 May 2024 | 0.0104 | -0.0006 | -5.45% | 0.0111 | 0.0111 | 0.0102 | 630,414.00 |
| 12 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 11,996.00 |
| 11 May 2024 | 0.011 | -0.0004 | -3.51% | 0.0114 | 0.0114 | 0.0107 | 289,958.00 |
| 10 May 2024 | 0.0114 | 0.0004 | 3.64% | 0.011 | 0.0116 | 0.011 | 245,473.00 |
| 09 May 2024 | 0.011 | 0.0001 | 0.92% | 0.0109 | 0.0112 | 0.0107 | 246,262.00 |
| 08 May 2024 | 0.0109 | -0.0003 | -2.68% | 0.0113 | 0.0113 | 0.0109 | 282,914.00 |
| 07 May 2024 | 0.0112 | 0.0002 | 1.82% | 0.011 | 0.0112 | 0.011 | 8,522.00 |
| 06 May 2024 | 0.011 | 0.0003 | 2.80% | 0.0106 | 0.011 | 0.0106 | 661,382.00 |
| 05 May 2024 | 0.0107 | -0.0001 | -0.93% | 0.0106 | 0.011 | 0.0106 | 86,398.00 |
| 04 May 2024 | 0.0108 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0104 | 66,257.00 |
| 03 May 2024 | 0.0108 | 0.00 | 0.00% | 0.0116 | 0.01554 | 0.0107 | 40,911.00 |
| 02 May 2024 | 0.0108 | -0.0001 | -0.92% | 0.0116 | 0.0116 | 0.0106 | 49,498.00 |
| 01 May 2024 | 0.0109 | -0.0002 | -1.80% | 0.0116 | 0.0116 | 0.0109 | 26,381.00 |
| 30 Abr 2024 | 0.0111 | -0.0005 | -4.31% | 0.0116 | 0.0116 | 0.0109 | 22,377.00 |
| 29 Abr 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0115 | 501,727.00 |
| 28 Abr 2024 | 0.0116 | 0.0002 | 1.75% | 0.0114 | 0.0116 | 0.0113 | 149,810.00 |
| 27 Abr 2024 | 0.0114 | -0.0006 | -5.00% | 0.0121 | 0.0121 | 0.0111 | 1,209,693.00 |
| 26 Abr 2024 | 0.012 | 0.0002 | 1.69% | 0.0121 | 0.0121 | 0.0115 | 631,864.00 |
| 25 Abr 2024 | 0.0118 | 0.0005 | 4.42% | 0.0121 | 0.0121 | 0.0114 | 31,249.00 |
| 24 Abr 2024 | 0.0113 | -0.0008 | -6.61% | 0.0121 | 0.0121 | 0.0113 | 115,152.00 |
| 23 Abr 2024 | 0.0121 | -0.0005 | -3.97% | 0.0126 | 0.0127 | 0.0118 | 302,237.00 |
| 22 Abr 2024 | 0.0126 | 0.0008 | 6.78% | 0.0119 | 0.013 | 0.0118 | 856,692.00 |
| 21 Abr 2024 | 0.0118 | 0.0001 | 0.85% | 0.0116 | 0.0127 | 0.0116 | 325,758.00 |
| 20 Abr 2024 | 0.0117 | 0.0002 | 1.74% | 0.0115 | 0.0117 | 0.0114 | 13,612.00 |
| 19 Abr 2024 | 0.0115 | 0.0001 | 0.88% | 0.0114 | 0.0115 | 0.0112 | 422,549.00 |
| 18 Abr 2024 | 0.0114 | 0.0002 | 1.79% | 0.0114 | 0.0115 | 0.0113 | 630,307.00 |
| 17 Abr 2024 | 0.0112 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0112 | 972,779.00 |
| 16 Abr 2024 | 0.0112 | -0.0005 | -4.27% | 0.0115 | 0.0116 | 0.0112 | 440,121.00 |
| 15 Abr 2024 | 0.0117 | 0.0002 | 1.74% | 0.0115 | 0.0117 | 0.0112 | 538,596.00 |
| 14 Abr 2024 | 0.0115 | 0.0001 | 0.88% | 0.0121 | 0.0121 | 0.0113 | 640,971.00 |
| 13 Abr 2024 | 0.0114 | -0.0005 | -4.20% | 0.0114 | 0.0124 | 0.0111 | 1,661,476.00 |
| 12 Abr 2024 | 0.0119 | -0.0004 | -3.25% | 0.0123 | 0.0123 | 0.0117 | 532,766.00 |
| 11 Abr 2024 | 0.0123 | -0.0003 | -2.38% | 0.0121 | 0.0135 | 0.0121 | 312,260.00 |
| 10 Abr 2024 | 0.0126 | 0.0001 | 0.80% | 0.013 | 0.01569 | 0.0121 | 918,696.00 |
| 09 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0125 | 260,644.00 |
| 08 Abr 2024 | 0.013 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0121 | 1,180,115.00 |
| 07 Abr 2024 | 0.0131 | -0.0005 | -3.68% | 0.0135 | 0.0137 | 0.013 | 883,295.00 |
| 06 Abr 2024 | 0.0136 | 0.0007 | 5.43% | 0.013 | 0.0141 | 0.0127 | 1,166,214.00 |
| 05 Abr 2024 | 0.0129 | 0.0002 | 1.57% | 0.0127 | 0.0132 | 0.0125 | 662,062.00 |
| 04 Abr 2024 | 0.0127 | 0.0001 | 0.79% | 0.0125 | 0.0129 | 0.0121 | 554,036.00 |
| 03 Abr 2024 | 0.0126 | -0.0003 | -2.33% | 0.0129 | 0.0131 | 0.0125 | 608,775.00 |
| 02 Abr 2024 | 0.0129 | -0.0016 | -11.03% | 0.0148 | 0.0161 | 0.0127 | 754,408.00 |
| 01 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 617,922.00 |
| 31 Mar 2024 | 0.015 | -0.0018 | -10.71% | 0.0154 | 0.0158 | 0.0149 | 107,339.00 |
| 30 Mar 2024 | 0.0168 | 0.0022 | 15.07% | 0.0145 | 0.0173 | 0.0144 | 104,732.00 |
| 29 Mar 2024 | 0.0146 | -0.0007 | -4.58% | 0.0154 | 0.0154 | 0.0144 | 246,988.00 |
| 28 Mar 2024 | 0.0153 | -0.0013 | -7.83% | 0.0156 | 0.0157 | 0.0152 | 387,596.00 |
| 27 Mar 2024 | 0.0166 | 0.0011 | 7.10% | 0.0154 | 0.0167 | 0.0148 | 595,834.00 |
| 26 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.0141 | 0.017 | 0.0141 | 591,237.00 |
| 25 Mar 2024 | 0.015 | 0.0008 | 5.63% | 0.0133 | 0.016 | 0.0133 | 1,212,538.00 |
| 24 Mar 2024 | 0.0142 | 0.001 | 7.58% | 0.0132 | 0.0148 | 0.0126 | 475,138.00 |
| 23 Mar 2024 | 0.0132 | -0.0014 | -9.59% | 0.0146 | 0.0147 | 0.0121 | 926,878.00 |
| 22 Mar 2024 | 0.0146 | -0.001 | -6.41% | 0.0155 | 0.0229 | 0.0126 | 2,853,964.00 |
| 21 Mar 2024 | 0.0156 | 0.0002 | 1.30% | 0.0153 | 0.016 | 0.015 | 935,924.00 |
| 20 Mar 2024 | 0.0154 | -0.0016 | -9.41% | 0.0155 | 0.0163 | 0.0151 | 2,314,092.00 |
| 19 Mar 2024 | 0.017 | -0.0014 | -7.61% | 0.0184 | 0.0187 | 0.0153 | 1,591,445.00 |
| 18 Mar 2024 | 0.0184 | -0.0007 | -3.66% | 0.0187 | 0.0197 | 0.0181 | 1,687,206.00 |
| 17 Mar 2024 | 0.0191 | 0.001 | 5.52% | 0.0181 | 0.020 | 0.0149 | 1,288,519.00 |
| 16 Mar 2024 | 0.0181 | -0.0005 | -2.69% | 0.0186 | 0.0197 | 0.0181 | 2,209,633.00 |
| 15 Mar 2024 | 0.0186 | -0.0008 | -4.12% | 0.0195 | 0.0199 | 0.0182 | 2,538,664.00 |
| 14 Mar 2024 | 0.0194 | -0.0002 | -1.02% | 0.0197 | 0.0207 | 0.0186 | 1,109,106.00 |
| 13 Mar 2024 | 0.0196 | 0.0004 | 2.08% | 0.0192 | 0.0211 | 0.0187 | 351,481.00 |
| 12 Mar 2024 | 0.0192 | -0.0019 | -9.00% | 0.0208 | 0.0209 | 0.0186 | 417,435.00 |
| 11 Mar 2024 | 0.0211 | 0.001 | 4.98% | 0.020 | 0.0218 | 0.0182 | 952,940.00 |
| 10 Mar 2024 | 0.0201 | 0.0014 | 7.49% | 0.019 | 0.0223 | 0.01459 | 330,734.00 |
| 09 Mar 2024 | 0.0187 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
| 08 Mar 2024 | 0.0187 | -0.0013 | -6.50% | 0.020 | 0.020 | 0.0186 | 25,725.00 |
| 07 Mar 2024 | 0.020 | 0.0007 | 3.63% | 0.0192 | 0.0212 | 0.0164 | 423,791.00 |
| 06 Mar 2024 | 0.0193 | -0.0021 | -9.81% | 0.0223 | 0.0299 | 0.0193 | 420,057.00 |
| 05 Mar 2024 | 0.0214 | 0.0088 | 69.84% | 0.0127 | 0.0233 | 0.0123 | 767,490.00 |
